$XLB
Materials Select Sector SPDR (XLB)
46.23  +0.04 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 46.03 46.32 46.03 46.23 +0.04 +0.09% 1,466,563
02/21/14 46.39 46.52 46.19 46.19 -0.12 -0.26% 3,986,800
02/20/14 45.96 46.37 45.69 46.31 +0.48 +1.05% 6,716,200
02/19/14 46.12 46.52 45.79 45.83 -0.32 -0.69% 7,892,200
02/18/14 46.10 46.26 45.91 46.15 +0.03 +0.07% 5,690,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.52 on 02/21/14     45.69 on 02/20/14     +0.26% since 02/14/14    
1-Month 46.52 on 02/21/14     42.77 on 02/05/14     +5.40% since 01/24/14    
3-Month 46.57 on 01/21/14     42.77 on 02/05/14     +3.35% since 11/22/13    
6-Month 46.57 on 01/21/14     40.18 on 08/29/13     +12.31% since 08/23/13    
12-Month 46.57 on 01/21/14     37.10 on 04/18/13     +20.95% since 02/22/13    
Year to Date 46.57 on 01/21/14     42.77 on 02/05/14     +0.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.60% 3 times +1.20%
1-Month 11 times -0.60% 3 times +8.11%
3-Month 10 times -0.71% 7 times +8.11%
6-Month 21 times -0.71% 4 times +15.08%
12-Month 38 times -0.71% 4 times +24.64%
Year to Date 3 times -0.71% 10 times +8.11%