$CVX
Chevron Corp (CVX)
114.67  +1.99 (+1.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 113.37 114.81 113.05 114.67 +1.99 +1.77% 939,630
02/21/14 114.72 114.74 112.60 112.68 -1.92 -1.68% 9,221,800
02/20/14 113.59 115.33 113.10 114.60 +1.00 +0.88% 8,408,700
02/19/14 112.55 115.05 112.47 113.60 +0.89 +0.79% 7,993,600
02/18/14 114.00 114.11 112.60 112.71 -0.77 -0.68% 6,111,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 115.33 on 02/20/14     112.47 on 02/19/14     +0.98% since 02/14/14    
1-Month 117.25 on 01/27/14     109.27 on 02/05/14     -1.46% since 01/24/14    
3-Month 125.65 on 12/27/13     109.27 on 02/05/14     -7.61% since 11/22/13    
6-Month 126.43 on 09/18/13     109.27 on 02/05/14     -4.13% since 08/23/13    
12-Month 127.83 on 07/25/13     109.27 on 02/05/14     -1.18% since 02/22/13    
Year to Date 125.32 on 01/07/14     109.27 on 02/05/14     -8.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.64% 2 times +1.88%
1-Month 1 time -2.27% 7 times +4.87%
3-Month 3 times -8.80% 17 times +4.87%
6-Month 10 times -9.36% 12 times +4.87%
12-Month 24 times -10.36% 5 times +4.87%
Year to Date 3 times -8.56% 16 times +4.87%