Posted On: 02/21/2014 1:19:42 PM
Post# of 94264
$MJNA
Medical Marijuana I (MJNA)
0.2911 -0.0109 (-3.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.3050 0.3050 0.2900 0.2911 -0.0109 -3.61% 6,149,543
02/20/14 0.3125 0.3150 0.3000 0.3020 -0.0155 -4.88% 8,312,000
02/19/14 0.3350 0.3350 0.3150 0.3175 -0.0105 -3.20% 9,782,700
02/18/14 0.3398 0.3399 0.3250 0.3280 +0.0130 +4.13% 18,052,600
02/14/14 0.2980 0.3160 0.2805 0.3150 +0.0200 +6.78% 18,134,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3399 on 02/18/14 0.2900 on 02/21/14 -7.71% since 02/14/14
1-Month 0.4790 on 01/28/14 0.1990 on 01/22/14 +49.46% since 01/21/14
3-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +157.26% since 11/21/13
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +112.19% since 08/21/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +30.95% since 02/21/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +87.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.47% 4 times +0.24%
1-Month 5 times -39.31% 1 time +46.08%
3-Month 9 times -39.31% 3 times +242.00%
6-Month 6 times -39.31% 10 times +242.00%
12-Month 6 times -39.31% 11 times +1,716.87%
Year to Date 3 times -39.31% 2 times +111.42%
Medical Marijuana I (MJNA)
0.2911 -0.0109 (-3.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.3050 0.3050 0.2900 0.2911 -0.0109 -3.61% 6,149,543
02/20/14 0.3125 0.3150 0.3000 0.3020 -0.0155 -4.88% 8,312,000
02/19/14 0.3350 0.3350 0.3150 0.3175 -0.0105 -3.20% 9,782,700
02/18/14 0.3398 0.3399 0.3250 0.3280 +0.0130 +4.13% 18,052,600
02/14/14 0.2980 0.3160 0.2805 0.3150 +0.0200 +6.78% 18,134,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3399 on 02/18/14 0.2900 on 02/21/14 -7.71% since 02/14/14
1-Month 0.4790 on 01/28/14 0.1990 on 01/22/14 +49.46% since 01/21/14
3-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +157.26% since 11/21/13
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +112.19% since 08/21/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +30.95% since 02/21/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +87.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.47% 4 times +0.24%
1-Month 5 times -39.31% 1 time +46.08%
3-Month 9 times -39.31% 3 times +242.00%
6-Month 6 times -39.31% 10 times +242.00%
12-Month 6 times -39.31% 11 times +1,716.87%
Year to Date 3 times -39.31% 2 times +111.42%
(0)
(0)
