$FITX
Creative Edge Nutrition Inc (FITX)
0.1064  +0.0015 (+1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.1070 0.1071 0.1025 0.1064 +0.0015 +1.43% 38,209,137
02/20/14 0.1045 0.1069 0.0975 0.1049 +0.0039 +3.86% 58,483,902
02/19/14 0.1067 0.1085 0.0950 0.1010 -0.0043 -4.08% 100,764,102
02/18/14 0.1049 0.1100 0.0955 0.1053 +0.0174 +19.80% 115,830,805
02/14/14 0.0911 0.0952 0.0870 0.0879 -0.0070 -7.38% 80,033,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 02/18/14     0.0950 on 02/19/14     +21.16% since 02/14/14    
1-Month 0.1149 on 02/11/14     0.0287 on 01/22/14     +295.91% since 01/21/14    
3-Month 0.1149 on 02/11/14     0.0020 on 12/26/13     +2,702.63% since 11/21/13    
6-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +8,092.31% since 08/21/13    
12-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +1,617.74% since 02/21/13    
Year to Date 0.1149 on 02/11/14     0.0046 on 01/03/14     +1,988.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.18% 2 times +12.11%
1-Month 8 times -7.31% 1 time +271.08%
3-Month 15 times -7.31% 13 times +5,225.00%
6-Month 30 times -7.31% 4 times +11,733.33%
12-Month 14 times -7.31% 29 times +11,733.33%
Year to Date 12 times -7.31% 2 times +2,215.22%