Posted On: 02/20/2014 2:07:31 PM
Post# of 39367
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.20 +1.18 +0.65% 65,648,710
EEM iShares MSCI Emerging Index Fund 39.18 +0.16 +0.41% 45,805,848
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.66 -1.51 -3.42% 28,708,347
XLF SPDR Select Sector Fund - Financial 21.45 +0.07 +0.33% 24,056,784
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.01 -0.06 -1.95% 21,830,128
GDX Market Vectors Gold Miners ETF 26.38 +0.75 +2.91% 21,711,512
IWM iShares Russell 2000 ETF 115.08 +1.01 +0.89% 20,484,361
EWJ iShares MSCI Japan Index Fund 11.42 -0.07 -0.61% 20,419,154
VWO Vanguard FTSE Emerging Markets ETF 38.83 +0.23 +0.60% 18,397,366
UNG United States Natural Gas Fund LP 27.13 +0.18 +0.67% 17,682,729
EWZ iShares MSCI Brazil Capped Index Fund 40.41 +0.63 +1.58% 16,097,138
FXI iShares FTSE China 25 Index Fund 35.77 -0.22 -0.60% 13,349,424
SDS ProShares UltraShort S&P500 29.58 -0.40 -1.33% 8,597,085
TZA DIREXION DLY SM CAP BEAR 3X 16.62 -0.45 -2.61% 8,406,938
EFA iShares MSCI EAFE ETF 66.79 +0.18 +0.26% 8,171,809
XLI SPDR Select Sector Fund - Industrial 51.45 +0.60 +1.18% 7,149,959
TNA Direxion Small Cap Bull 3x Shares 75.63 +1.95 +2.65% 6,832,028
KRE SPDR S&P Regional Banking ETF 37.87 +0.04 +0.09% 6,559,568
XLU SPDR Select Sector Fund - Utilities 40.49 +0.30 +0.75% 6,544,254
XLE SPDR Select Sector Fund - Energy Select Sector 87.24 +0.71 +0.81% 5,644,469
XLV SPDR Select Sector Fund - Health Care 58.86 +0.47 +0.80% 5,517,394
SSO ProShares Ultra S&P500 101.53 +1.25 +1.25% 4,858,041
DUST Direxion Daily Gold Miners Bear 3X Shares 19.97 -1.66 -7.67% 4,799,157
RNN Rexahn Pharmaceuticals Inc 1.06 -0.02 -1.85% 4,733,523
SLV iShares Silver Trust 20.85 +0.22 +1.07% 4,670,525
FAS Direxion Financial Bull 3X Shares 85.17 +0.36 +0.42% 4,568,898
IYR iShares U.S. Real Estate ETF 67.40 -0.25 -0.37% 4,471,781
GLD SPDR Gold Trust 127.03 +0.76 +0.60% 4,424,340
DIA SPDR Dow Jones Industrial Average ETF 161.66 +1.14 +0.71% 4,228,448
XLK SPDR Select Sector Fund - Technology 36.09 +0.12 +0.32% 4,041,889
RSX Market Vectors TR Russia ETF 25.40 +0.17 +0.67% 3,721,718
MEET Meetme Inc 2.66 +0.22 +9.02% 3,716,600
TLT iShares 20 Year Treasury Bond ETF 105.80 -0.58 -0.54% 3,605,615
DXJ WisdomTree Japan Hedged Equity Fund 47.23 -0.14 -0.30% 3,539,222
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.25 +3.68 +7.90% 3,453,308
RBY Rubicon Minerals Corporation 1.35 -0.31 -18.73% 3,346,888
FAZ Direxion Financial Bear 3X Shares 22.03 -0.14 -0.63% 3,292,123
DBC PowerShares DB Commodity Index Trac 26.22 -0.01 -0.02% 3,252,084
INO Inovio Pharmaceuticals Inc 2.88 +0.07 +2.49% 3,073,812
EWT iShares MSCI Taiwan Index Fund 13.91 +0.01 +0.07% 3,031,812
XLY SPDR Select Sector Fund - Consumer Discretionary 65.01 +0.29 +0.45% 2,972,861
EDC Direxion Emerging Markets Bull 3X Shares 23.08 +0.26 +1.14% 2,968,453
ANV Allied Nevada Gold Corp. 5.50 +0.10 +1.85% 2,943,084
UVXY Proshares Tr Ii 63.04 -4.20 -6.25% 2,942,390
SPXU Proshares Tr 59.89 -1.19 -1.95% 2,920,915
XLB Materials Select Sector SPDR 46.16 +0.33 +0.72% 2,906,424
XLP SPDR Select Sector Fund - Consumer Staples 41.72 +0.21 +0.51% 2,865,561
JNK SPDR Barclays High Yield Bond ETF 41.10 +0.14 +0.34% 2,844,875
BAA Banro Corporation 0.60 +0.05 +8.13% 2,788,857
GDXJ Market Vectors Junior Gold Miners ETF 42.38 +1.86 +4.59% 2,696,717
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.20 +1.18 +0.65% 65,648,710
EEM iShares MSCI Emerging Index Fund 39.18 +0.16 +0.41% 45,805,848
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.66 -1.51 -3.42% 28,708,347
XLF SPDR Select Sector Fund - Financial 21.45 +0.07 +0.33% 24,056,784
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.01 -0.06 -1.95% 21,830,128
GDX Market Vectors Gold Miners ETF 26.38 +0.75 +2.91% 21,711,512
IWM iShares Russell 2000 ETF 115.08 +1.01 +0.89% 20,484,361
EWJ iShares MSCI Japan Index Fund 11.42 -0.07 -0.61% 20,419,154
VWO Vanguard FTSE Emerging Markets ETF 38.83 +0.23 +0.60% 18,397,366
UNG United States Natural Gas Fund LP 27.13 +0.18 +0.67% 17,682,729
EWZ iShares MSCI Brazil Capped Index Fund 40.41 +0.63 +1.58% 16,097,138
FXI iShares FTSE China 25 Index Fund 35.77 -0.22 -0.60% 13,349,424
SDS ProShares UltraShort S&P500 29.58 -0.40 -1.33% 8,597,085
TZA DIREXION DLY SM CAP BEAR 3X 16.62 -0.45 -2.61% 8,406,938
EFA iShares MSCI EAFE ETF 66.79 +0.18 +0.26% 8,171,809
XLI SPDR Select Sector Fund - Industrial 51.45 +0.60 +1.18% 7,149,959
TNA Direxion Small Cap Bull 3x Shares 75.63 +1.95 +2.65% 6,832,028
KRE SPDR S&P Regional Banking ETF 37.87 +0.04 +0.09% 6,559,568
XLU SPDR Select Sector Fund - Utilities 40.49 +0.30 +0.75% 6,544,254
XLE SPDR Select Sector Fund - Energy Select Sector 87.24 +0.71 +0.81% 5,644,469
XLV SPDR Select Sector Fund - Health Care 58.86 +0.47 +0.80% 5,517,394
SSO ProShares Ultra S&P500 101.53 +1.25 +1.25% 4,858,041
DUST Direxion Daily Gold Miners Bear 3X Shares 19.97 -1.66 -7.67% 4,799,157
RNN Rexahn Pharmaceuticals Inc 1.06 -0.02 -1.85% 4,733,523
SLV iShares Silver Trust 20.85 +0.22 +1.07% 4,670,525
FAS Direxion Financial Bull 3X Shares 85.17 +0.36 +0.42% 4,568,898
IYR iShares U.S. Real Estate ETF 67.40 -0.25 -0.37% 4,471,781
GLD SPDR Gold Trust 127.03 +0.76 +0.60% 4,424,340
DIA SPDR Dow Jones Industrial Average ETF 161.66 +1.14 +0.71% 4,228,448
XLK SPDR Select Sector Fund - Technology 36.09 +0.12 +0.32% 4,041,889
RSX Market Vectors TR Russia ETF 25.40 +0.17 +0.67% 3,721,718
MEET Meetme Inc 2.66 +0.22 +9.02% 3,716,600
TLT iShares 20 Year Treasury Bond ETF 105.80 -0.58 -0.54% 3,605,615
DXJ WisdomTree Japan Hedged Equity Fund 47.23 -0.14 -0.30% 3,539,222
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.25 +3.68 +7.90% 3,453,308
RBY Rubicon Minerals Corporation 1.35 -0.31 -18.73% 3,346,888
FAZ Direxion Financial Bear 3X Shares 22.03 -0.14 -0.63% 3,292,123
DBC PowerShares DB Commodity Index Trac 26.22 -0.01 -0.02% 3,252,084
INO Inovio Pharmaceuticals Inc 2.88 +0.07 +2.49% 3,073,812
EWT iShares MSCI Taiwan Index Fund 13.91 +0.01 +0.07% 3,031,812
XLY SPDR Select Sector Fund - Consumer Discretionary 65.01 +0.29 +0.45% 2,972,861
EDC Direxion Emerging Markets Bull 3X Shares 23.08 +0.26 +1.14% 2,968,453
ANV Allied Nevada Gold Corp. 5.50 +0.10 +1.85% 2,943,084
UVXY Proshares Tr Ii 63.04 -4.20 -6.25% 2,942,390
SPXU Proshares Tr 59.89 -1.19 -1.95% 2,920,915
XLB Materials Select Sector SPDR 46.16 +0.33 +0.72% 2,906,424
XLP SPDR Select Sector Fund - Consumer Staples 41.72 +0.21 +0.51% 2,865,561
JNK SPDR Barclays High Yield Bond ETF 41.10 +0.14 +0.34% 2,844,875
BAA Banro Corporation 0.60 +0.05 +8.13% 2,788,857
GDXJ Market Vectors Junior Gold Miners ETF 42.38 +1.86 +4.59% 2,696,717
(0)
(0)
