Posted On: 02/20/2014 2:07:10 PM
Post# of 39367
NSYE Most Active $ABX $SNV $TWTR $HTZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.31 +0.11 +0.68% 65,726,164
VZ Verizon Communications Inc 48.13 +1.60 +3.44% 35,452,360
RAD Rite Aid Corporation 6.48 +0.07 +1.12% 19,458,575
GE General Electric Co 25.19 +0.01 +0.02% 19,223,578
KO Coca-Cola Co 37.30 +0.20 +0.54% 16,350,569
C Citigroup Inc 48.21 +0.02 +0.04% 15,201,924
SWY Safeway Inc 35.62 +1.01 +2.90% 14,604,192
AA Alcoa Inc 11.77 +0.01 +0.09% 13,957,423
PFE Pfizer Inc 31.57 +0.09 +0.29% 13,563,440
ABX Barrick Gold Corporation 20.75 +0.98 +4.96% 13,064,935
T AT&T Inc 33.27 +0.42 +1.26% 12,936,069
HPQ Hewlett-Packard Co 29.91 +0.46 +1.56% 12,814,028
JCP JC Penney Co Inc 5.68 -0.32 -5.39% 12,750,513
SUNE Sunedison Inc 16.15 +0.39 +2.44% 12,305,347
VALE Vale S A 14.60 -0.03 -0.21% 12,122,165
F Ford Motor Co 15.25 UNCH UNCH 11,835,350
GDP Goodrich Petroleum Corp 11.99 -3.30 -21.58% 11,825,754
NBR Nabors Industries Ltd 21.78 +0.63 +2.96% 11,265,079
PBR Petroleo Brasileiro SA 11.40 +0.27 +2.43% 11,228,489
MGM Mgm Resorts International 26.76 +1.01 +3.90% 11,002,963
GM General Motors Co. 36.43 +0.40 +1.11% 10,868,708
TEVA Teva Pharmaceutical Industries Ltd 48.11 +1.66 +3.57% 10,835,114
DNR Denbury Resources Inc 15.91 -0.28 -1.73% 10,251,637
NOK Nokia Corp 7.29 +0.02 +0.21% 9,831,412
OIBR Oi S.A. 1.62 +0.05 +3.19% 9,828,596
ABEV Ambev Sa 6.97 +0.23 +3.41% 9,505,056
WMT Wal-Mart Stores Inc 73.51 -1.34 -1.79% 9,498,929
JNPR Juniper Networks Inc 27.99 +0.79 +2.90% 9,287,926
HTZ Hertz Global Holdings Inc 26.93 +1.12 +4.34% 9,113,179
ALU Alcatel-Lucent 4.27 -0.02 -0.35% 9,102,563
EMC EMC Corp 25.44 +0.19 +0.77% 8,911,859
MS Morgan Stanley 29.31 +0.35 +1.21% 8,820,946
RF Regions Financial Corp 10.24 +0.14 +1.39% 8,733,499
IAG Iamgold Corporation 4.00 -0.06 -1.48% 8,677,105
DAL Delta Air Lines Inc 31.78 +1.21 +3.96% 8,661,248
WMB Williams Companies Inc 42.34 +1.84 +4.54% 8,484,975
ZLC Zale Corporation 20.89 -0.03 -0.14% 8,466,421
COG Cabot Oil & Gas Corp 39.52 -0.55 -1.38% 8,284,843
PEG Public Service Enterprise Group Inc 36.76 +1.79 +5.10% 8,200,419
TWTR Twitter Inc 56.72 +1.22 +2.20% 8,152,668
JPM JPMorgan Chase & Co 57.68 +0.42 +0.73% 7,707,035
XOM Exxon Mobil Corp 95.46 +1.51 +1.61% 7,544,811
AMD Advanced Micro Devices Inc 3.72 UNCH UNCH 7,529,083
SNV Synovus Financial Corp 3.38 +0.01 +0.30% 7,087,901
KGC Kinross Gold Corporation 5.16 +0.15 +3.00% 7,028,861
GGB Gerdau SA 6.59 +0.26 +4.11% 6,961,706
ANR Alpha Natural Resources Inc 5.24 -0.02 -0.29% 6,935,337
WFC Wells Fargo & Co 45.77 +0.24 +0.53% 6,914,883
ORCL Oracle Corporation 38.30 +0.43 +1.12% 6,785,027
VLO Valero Energy Corp 49.78 -0.72 -1.42% 6,604,493
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.31 +0.11 +0.68% 65,726,164
VZ Verizon Communications Inc 48.13 +1.60 +3.44% 35,452,360
RAD Rite Aid Corporation 6.48 +0.07 +1.12% 19,458,575
GE General Electric Co 25.19 +0.01 +0.02% 19,223,578
KO Coca-Cola Co 37.30 +0.20 +0.54% 16,350,569
C Citigroup Inc 48.21 +0.02 +0.04% 15,201,924
SWY Safeway Inc 35.62 +1.01 +2.90% 14,604,192
AA Alcoa Inc 11.77 +0.01 +0.09% 13,957,423
PFE Pfizer Inc 31.57 +0.09 +0.29% 13,563,440
ABX Barrick Gold Corporation 20.75 +0.98 +4.96% 13,064,935
T AT&T Inc 33.27 +0.42 +1.26% 12,936,069
HPQ Hewlett-Packard Co 29.91 +0.46 +1.56% 12,814,028
JCP JC Penney Co Inc 5.68 -0.32 -5.39% 12,750,513
SUNE Sunedison Inc 16.15 +0.39 +2.44% 12,305,347
VALE Vale S A 14.60 -0.03 -0.21% 12,122,165
F Ford Motor Co 15.25 UNCH UNCH 11,835,350
GDP Goodrich Petroleum Corp 11.99 -3.30 -21.58% 11,825,754
NBR Nabors Industries Ltd 21.78 +0.63 +2.96% 11,265,079
PBR Petroleo Brasileiro SA 11.40 +0.27 +2.43% 11,228,489
MGM Mgm Resorts International 26.76 +1.01 +3.90% 11,002,963
GM General Motors Co. 36.43 +0.40 +1.11% 10,868,708
TEVA Teva Pharmaceutical Industries Ltd 48.11 +1.66 +3.57% 10,835,114
DNR Denbury Resources Inc 15.91 -0.28 -1.73% 10,251,637
NOK Nokia Corp 7.29 +0.02 +0.21% 9,831,412
OIBR Oi S.A. 1.62 +0.05 +3.19% 9,828,596
ABEV Ambev Sa 6.97 +0.23 +3.41% 9,505,056
WMT Wal-Mart Stores Inc 73.51 -1.34 -1.79% 9,498,929
JNPR Juniper Networks Inc 27.99 +0.79 +2.90% 9,287,926
HTZ Hertz Global Holdings Inc 26.93 +1.12 +4.34% 9,113,179
ALU Alcatel-Lucent 4.27 -0.02 -0.35% 9,102,563
EMC EMC Corp 25.44 +0.19 +0.77% 8,911,859
MS Morgan Stanley 29.31 +0.35 +1.21% 8,820,946
RF Regions Financial Corp 10.24 +0.14 +1.39% 8,733,499
IAG Iamgold Corporation 4.00 -0.06 -1.48% 8,677,105
DAL Delta Air Lines Inc 31.78 +1.21 +3.96% 8,661,248
WMB Williams Companies Inc 42.34 +1.84 +4.54% 8,484,975
ZLC Zale Corporation 20.89 -0.03 -0.14% 8,466,421
COG Cabot Oil & Gas Corp 39.52 -0.55 -1.38% 8,284,843
PEG Public Service Enterprise Group Inc 36.76 +1.79 +5.10% 8,200,419
TWTR Twitter Inc 56.72 +1.22 +2.20% 8,152,668
JPM JPMorgan Chase & Co 57.68 +0.42 +0.73% 7,707,035
XOM Exxon Mobil Corp 95.46 +1.51 +1.61% 7,544,811
AMD Advanced Micro Devices Inc 3.72 UNCH UNCH 7,529,083
SNV Synovus Financial Corp 3.38 +0.01 +0.30% 7,087,901
KGC Kinross Gold Corporation 5.16 +0.15 +3.00% 7,028,861
GGB Gerdau SA 6.59 +0.26 +4.11% 6,961,706
ANR Alpha Natural Resources Inc 5.24 -0.02 -0.29% 6,935,337
WFC Wells Fargo & Co 45.77 +0.24 +0.53% 6,914,883
ORCL Oracle Corporation 38.30 +0.43 +1.12% 6,785,027
VLO Valero Energy Corp 49.78 -0.72 -1.42% 6,604,493
(0)
(0)
