$ETFC
E*Trade Financial Corp (ETFC)
21.81  +0.02 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 21.82 22.02 21.59 21.81 +0.02 +0.09% 4,905,500
02/13/14 21.13 21.82 21.04 21.79 +0.49 +2.30% 4,403,400
02/12/14 21.07 21.36 20.90 21.30 +0.26 +1.24% 2,563,000
02/11/14 20.64 21.09 20.64 21.04 +0.41 +1.99% 4,377,600
02/10/14 20.34 20.76 20.20 20.63 +0.36 +1.78% 5,403,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.02 on 02/14/14     20.20 on 02/10/14     +7.60% since 02/07/14    
1-Month 22.02 on 02/14/14     18.86 on 02/05/14     +4.11% since 01/14/14    
3-Month 22.02 on 02/14/14     17.27 on 11/20/13     +23.36% since 11/14/13    
6-Month 22.02 on 02/14/14     13.93 on 08/27/13     +47.96% since 08/14/13    
12-Month 22.02 on 02/14/14     9.52 on 04/17/13     +90.98% since 02/14/13    
Year to Date 22.02 on 02/14/14     18.86 on 02/05/14     +11.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.95% 1 time +7.97%
1-Month 6 times -0.95% 8 times +15.64%
3-Month 31 times -0.95% 4 times +26.29%
6-Month 38 times -0.95% 4 times +56.57%
12-Month 59 times -0.95% 16 times +129.10%
Year to Date 13 times -0.95% 3 times +15.64%