$FCX
Freeport-Mcmoran Copper & Gold (FCX)
33.75  +0.59 (+1.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 33.32 33.95 33.18 33.75 +0.59 +1.78% 8,807,300
02/13/14 32.50 33.29 32.35 33.16 +0.38 +1.16% 7,522,100
02/12/14 33.32 33.64 32.69 32.78 -0.41 -1.24% 10,396,700
02/11/14 32.30 33.38 32.29 33.19 +0.96 +2.98% 11,437,400
02/10/14 32.40 32.48 32.13 32.23 -0.12 -0.37% 9,749,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.95 on 02/14/14     32.13 on 02/10/14     +4.33% since 02/07/14    
1-Month 37.26 on 01/17/14     30.51 on 02/05/14     -6.56% since 01/14/14    
3-Month 38.09 on 01/02/14     30.51 on 02/05/14     -7.13% since 11/14/13    
6-Month 38.09 on 01/02/14     30.10 on 08/30/13     +6.84% since 08/14/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     -5.01% since 02/14/13    
Year to Date 38.09 on 01/02/14     30.51 on 02/05/14     -10.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.59% 1 time +5.04%
1-Month 3 times -9.42% 12 times +10.62%
3-Month 6 times -11.39% 17 times +10.62%
6-Month 17 times -11.39% 5 times +12.13%
12-Month 7 times -11.39% 13 times +27.99%
Year to Date 1 time -11.39% 16 times +10.62%