Posted On: 02/13/2014 2:07:55 PM
Post# of 39369
NASDAQ Most Active $AAPL $WFM $ARIA $SPWR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 22.10 -0.75 -3.28% 101,815,046
SIRI Sirius Xm Hldgs Inc 3.49 -0.08 -2.11% 96,993,848
CMCSA Comcast Corp New 53.12 -2.12 -3.84% 64,948,815
FB Facebook Inc 67.19 +2.74 +4.25% 42,300,214
QQQ PowerShares QQQ Trust, Series 1 89.64 +0.67 +0.75% 25,997,178
ZNGA Zynga Inc 4.67 -0.13 -2.71% 21,546,186
WFM Whole Foods Mkt Inc 51.06 -4.40 -7.93% 20,575,128
MSFT Microsoft Corporation 37.72 +0.25 +0.65% 18,473,603
AMAT Applied Materials Inc 18.64 +0.73 +4.10% 17,879,617
BBRY Blackberry Ltd 9.37 -0.31 -3.20% 17,322,274
CTRP CTrip.com International Ltd 46.60 +4.88 +11.70% 17,272,902
MU Micron Technology Inc 24.97 +0.08 +0.32% 17,265,566
NVDA NVIDIA Corp 17.22 +0.39 +2.32% 16,848,587
DVAX Dynavax Technologies Corp 1.73 -0.06 -3.36% 13,387,436
PLUG Plug Power Inc 3.88 +0.14 +3.74% 13,260,968
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.18 +0.06 +0.18% 12,871,381
INTC Intel Corporation 24.69 +0.14 +0.57% 12,380,140
OPTT Ocean Power Technologies Inc 4.74 +0.06 +1.28% 10,303,098
GT Goodyear Tire & Rubber Co 26.53 +2.36 +9.76% 9,957,195
ARIA ARIAD Pharmaceuticals Inc 8.51 +0.18 +2.16% 9,514,201
HIMX Himax Technologies Inc 14.23 +0.36 +2.58% 9,281,901
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.09 -0.02 -0.31% 8,599,155
NTAP NetApp Inc 41.08 -1.51 -3.55% 8,389,089
GENE Genetic Technologies Ltd 2.36 +0.93 +65.03% 8,298,720
CHTR Charter Communications Inc D 129.06 -8.51 -6.19% 8,150,047
MDLZ Mondelez Intl Inc 33.89 +0.68 +2.05% 7,715,038
DRRX Durect Corp 1.46 -0.49 -25.13% 7,551,682
AAPL Apple Inc 544.19 +8.27 +1.54% 7,477,663
YHOO Yahoo! Inc 38.54 +0.43 +1.13% 7,476,030
CMCSK Comcast Corp Cl A Special 50.94 -2.01 -3.80% 7,416,514
FOXA Twenty First Centy Fox Inc 32.38 -0.19 -0.58% 7,057,891
GALE Galena Biopharma Inc 4.35 +0.01 +0.23% 6,716,596
VOD Vodafone Group PLC 36.80 +0.16 +0.44% 6,567,562
ONNN ON Semiconductor Corp 9.34 +0.40 +4.42% 6,525,276
CHTP Chelsea Therapeutics International Ltd 5.04 -0.30 -5.62% 6,491,338
FCEL FuelCell Energy Inc 1.58 +0.05 +3.27% 5,971,998
TSLA Tesla Motors, Inc 201.62 +6.30 +3.23% 5,916,855
EBAY eBay Inc 54.75 -0.08 -0.15% 5,677,821
GRPN Groupon Inc 10.65 +0.16 +1.53% 5,653,963
LIVE Livedeal Inc 9.07 +1.19 +15.10% 5,621,648
ARCP American Rlty Cap Pptys Inc 13.81 +0.24 +1.76% 5,514,360
DRYS DryShips Inc 3.73 -0.01 -0.24% 5,331,431
GILD Gilead Sciences Inc 82.50 +0.50 +0.61% 5,115,376
AAL American Airls Group Inc 34.26 -0.43 -1.24% 4,918,977
SPWR Sunpower Corp 32.54 +0.92 +2.91% 4,838,937
QCOM QUALCOMM Inc 76.69 +0.27 +0.35% 4,827,003
ATVI Activision Blizzard Inc 19.80 +0.17 +0.87% 4,575,964
CSIQ Canadian Solar Inc 37.95 +1.86 +5.15% 4,410,648
SYMC Symantec Corp 21.37 +0.15 +0.71% 4,383,626
ANGI Angies List Inc 14.17 -2.93 -17.13% 4,357,919
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 22.10 -0.75 -3.28% 101,815,046
SIRI Sirius Xm Hldgs Inc 3.49 -0.08 -2.11% 96,993,848
CMCSA Comcast Corp New 53.12 -2.12 -3.84% 64,948,815
FB Facebook Inc 67.19 +2.74 +4.25% 42,300,214
QQQ PowerShares QQQ Trust, Series 1 89.64 +0.67 +0.75% 25,997,178
ZNGA Zynga Inc 4.67 -0.13 -2.71% 21,546,186
WFM Whole Foods Mkt Inc 51.06 -4.40 -7.93% 20,575,128
MSFT Microsoft Corporation 37.72 +0.25 +0.65% 18,473,603
AMAT Applied Materials Inc 18.64 +0.73 +4.10% 17,879,617
BBRY Blackberry Ltd 9.37 -0.31 -3.20% 17,322,274
CTRP CTrip.com International Ltd 46.60 +4.88 +11.70% 17,272,902
MU Micron Technology Inc 24.97 +0.08 +0.32% 17,265,566
NVDA NVIDIA Corp 17.22 +0.39 +2.32% 16,848,587
DVAX Dynavax Technologies Corp 1.73 -0.06 -3.36% 13,387,436
PLUG Plug Power Inc 3.88 +0.14 +3.74% 13,260,968
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.18 +0.06 +0.18% 12,871,381
INTC Intel Corporation 24.69 +0.14 +0.57% 12,380,140
OPTT Ocean Power Technologies Inc 4.74 +0.06 +1.28% 10,303,098
GT Goodyear Tire & Rubber Co 26.53 +2.36 +9.76% 9,957,195
ARIA ARIAD Pharmaceuticals Inc 8.51 +0.18 +2.16% 9,514,201
HIMX Himax Technologies Inc 14.23 +0.36 +2.58% 9,281,901
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.09 -0.02 -0.31% 8,599,155
NTAP NetApp Inc 41.08 -1.51 -3.55% 8,389,089
GENE Genetic Technologies Ltd 2.36 +0.93 +65.03% 8,298,720
CHTR Charter Communications Inc D 129.06 -8.51 -6.19% 8,150,047
MDLZ Mondelez Intl Inc 33.89 +0.68 +2.05% 7,715,038
DRRX Durect Corp 1.46 -0.49 -25.13% 7,551,682
AAPL Apple Inc 544.19 +8.27 +1.54% 7,477,663
YHOO Yahoo! Inc 38.54 +0.43 +1.13% 7,476,030
CMCSK Comcast Corp Cl A Special 50.94 -2.01 -3.80% 7,416,514
FOXA Twenty First Centy Fox Inc 32.38 -0.19 -0.58% 7,057,891
GALE Galena Biopharma Inc 4.35 +0.01 +0.23% 6,716,596
VOD Vodafone Group PLC 36.80 +0.16 +0.44% 6,567,562
ONNN ON Semiconductor Corp 9.34 +0.40 +4.42% 6,525,276
CHTP Chelsea Therapeutics International Ltd 5.04 -0.30 -5.62% 6,491,338
FCEL FuelCell Energy Inc 1.58 +0.05 +3.27% 5,971,998
TSLA Tesla Motors, Inc 201.62 +6.30 +3.23% 5,916,855
EBAY eBay Inc 54.75 -0.08 -0.15% 5,677,821
GRPN Groupon Inc 10.65 +0.16 +1.53% 5,653,963
LIVE Livedeal Inc 9.07 +1.19 +15.10% 5,621,648
ARCP American Rlty Cap Pptys Inc 13.81 +0.24 +1.76% 5,514,360
DRYS DryShips Inc 3.73 -0.01 -0.24% 5,331,431
GILD Gilead Sciences Inc 82.50 +0.50 +0.61% 5,115,376
AAL American Airls Group Inc 34.26 -0.43 -1.24% 4,918,977
SPWR Sunpower Corp 32.54 +0.92 +2.91% 4,838,937
QCOM QUALCOMM Inc 76.69 +0.27 +0.35% 4,827,003
ATVI Activision Blizzard Inc 19.80 +0.17 +0.87% 4,575,964
CSIQ Canadian Solar Inc 37.95 +1.86 +5.15% 4,410,648
SYMC Symantec Corp 21.37 +0.15 +0.71% 4,383,626
ANGI Angies List Inc 14.17 -2.93 -17.13% 4,357,919
(0)
(0)
