Posted On: 02/13/2014 2:07:38 PM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.01 +0.94 +0.52% 60,833,622
EEM iShares MSCI Emerging Index Fund 39.13 -0.02 -0.04% 32,137,454
EWJ iShares MSCI Japan Index Fund 11.45 -0.08 -0.69% 30,574,231
GDX Market Vectors Gold Miners ETF 25.69 +0.92 +3.72% 24,282,937
IWM iShares Russell 2000 ETF 113.77 +1.30 +1.16% 22,835,455
XLF SPDR Select Sector Fund - Financial 21.58 +0.05 +0.21% 22,566,740
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.85 -0.05 -0.12% 21,918,852
UNG United States Natural Gas Fund LP 25.22 +1.47 +6.19% 15,659,112
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.65 -0.39 -9.65% 15,198,397
FXI iShares FTSE China 25 Index Fund 35.48 +0.10 +0.28% 13,669,660
VWO Vanguard FTSE Emerging Markets ETF 38.58 -0.01 -0.03% 10,985,528
TZA DIREXION DLY SM CAP BEAR 3X 17.24 -0.60 -3.36% 10,775,737
EWZ iShares MSCI Brazil Capped Index Fund 40.14 +0.12 +0.30% 9,023,258
EFA iShares MSCI EAFE ETF 66.22 +0.18 +0.27% 8,872,650
SDS ProShares UltraShort S&P500 29.98 -0.28 -0.93% 7,491,892
XLI SPDR Select Sector Fund - Industrial 51.03 +0.03 +0.05% 7,146,259
GLD SPDR Gold Trust 125.41 +0.98 +0.79% 6,741,970
TNA Direxion Small Cap Bull 3x Shares 73.18 +2.49 +3.52% 6,495,193
PAL North American Palladium Ltd. 0.34 +0.03 +9.64% 5,971,777
DUST Direxion Daily Gold Miners Bear 3X Shares 22.02 -2.58 -10.49% 5,737,827
IYR iShares U.S. Real Estate ETF 67.27 +0.53 +0.80% 5,680,215
XLE SPDR Select Sector Fund - Energy Select Sector 85.05 +0.53 +0.63% 5,451,496
SLV iShares Silver Trust 19.66 +0.23 +1.18% 4,491,985
XLK SPDR Select Sector Fund - Technology 36.00 +0.26 +0.73% 4,289,444
XLU SPDR Select Sector Fund - Utilities 39.98 +0.39 +0.99% 4,281,542
VEA Vanguard FTSE Developed Markets ETF 41.05 +0.07 +0.17% 4,163,421
FAZ Direxion Financial Bear 3X Shares 21.77 -0.19 -0.87% 3,984,647
NUGT Direxion Daily Gold Miners Bull 3X Shares 46.89 +4.08 +9.53% 3,963,444
SSO ProShares Ultra S&P500 100.24 +0.99 +1.00% 3,767,611
DXJ WisdomTree Japan Hedged Equity Fund 47.19 -0.44 -0.92% 3,601,564
IVV iShares Core S&P 500 ETF 184.09 +0.87 +0.47% 3,556,731
DIA SPDR Dow Jones Industrial Average ETF 160.27 +0.56 +0.35% 3,412,952
XLV SPDR Select Sector Fund - Health Care 57.95 +0.36 +0.63% 3,350,889
VGK Vanguard FTSEEuropean ETF 58.82 +0.33 +0.56% 3,194,342
BND Vanguard Total Bond Market ETF 81.09 +0.20 +0.25% 3,176,254
ANV Allied Nevada Gold Corp. 5.23 +0.15 +2.95% 3,130,130
TLT iShares 20 Year Treasury Bond ETF 106.67 +0.75 +0.71% 3,114,618
FAS Direxion Financial Bull 3X Shares 86.36 +0.70 +0.82% 3,030,360
UVXY Proshares Tr Ii 63.85 -0.10 -0.16% 2,789,145
SPXU Proshares Tr 61.11 -0.92 -1.48% 2,743,541
SYN Synthetic Biologics Inc 2.37 +0.45 +23.61% 2,700,411
EWT iShares MSCI Taiwan Index Fund 13.86 -0.02 -0.14% 2,668,196
XLY SPDR Select Sector Fund - Consumer Discretionary 64.82 +0.24 +0.37% 2,664,560
GDXJ Market Vectors Junior Gold Miners ETF 41.95 +1.95 +4.88% 2,610,330
EPI WisdomTree India Earnings Fund 16.27 -0.24 -1.42% 2,591,629
QID Proshares Tr 57.11 -0.87 -1.50% 2,548,831
INO Inovio Pharmaceuticals Inc 2.74 +0.11 +4.18% 2,495,605
RNN Rexahn Pharmaceuticals Inc 1.12 -0.00 -0.01% 2,461,593
ITB iShares U.S. Home Construction ETF 24.87 +0.23 +0.91% 2,458,815
XLP SPDR Select Sector Fund - Consumer Staples 41.51 +0.12 +0.29% 2,444,220
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.01 +0.94 +0.52% 60,833,622
EEM iShares MSCI Emerging Index Fund 39.13 -0.02 -0.04% 32,137,454
EWJ iShares MSCI Japan Index Fund 11.45 -0.08 -0.69% 30,574,231
GDX Market Vectors Gold Miners ETF 25.69 +0.92 +3.72% 24,282,937
IWM iShares Russell 2000 ETF 113.77 +1.30 +1.16% 22,835,455
XLF SPDR Select Sector Fund - Financial 21.58 +0.05 +0.21% 22,566,740
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.85 -0.05 -0.12% 21,918,852
UNG United States Natural Gas Fund LP 25.22 +1.47 +6.19% 15,659,112
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.65 -0.39 -9.65% 15,198,397
FXI iShares FTSE China 25 Index Fund 35.48 +0.10 +0.28% 13,669,660
VWO Vanguard FTSE Emerging Markets ETF 38.58 -0.01 -0.03% 10,985,528
TZA DIREXION DLY SM CAP BEAR 3X 17.24 -0.60 -3.36% 10,775,737
EWZ iShares MSCI Brazil Capped Index Fund 40.14 +0.12 +0.30% 9,023,258
EFA iShares MSCI EAFE ETF 66.22 +0.18 +0.27% 8,872,650
SDS ProShares UltraShort S&P500 29.98 -0.28 -0.93% 7,491,892
XLI SPDR Select Sector Fund - Industrial 51.03 +0.03 +0.05% 7,146,259
GLD SPDR Gold Trust 125.41 +0.98 +0.79% 6,741,970
TNA Direxion Small Cap Bull 3x Shares 73.18 +2.49 +3.52% 6,495,193
PAL North American Palladium Ltd. 0.34 +0.03 +9.64% 5,971,777
DUST Direxion Daily Gold Miners Bear 3X Shares 22.02 -2.58 -10.49% 5,737,827
IYR iShares U.S. Real Estate ETF 67.27 +0.53 +0.80% 5,680,215
XLE SPDR Select Sector Fund - Energy Select Sector 85.05 +0.53 +0.63% 5,451,496
SLV iShares Silver Trust 19.66 +0.23 +1.18% 4,491,985
XLK SPDR Select Sector Fund - Technology 36.00 +0.26 +0.73% 4,289,444
XLU SPDR Select Sector Fund - Utilities 39.98 +0.39 +0.99% 4,281,542
VEA Vanguard FTSE Developed Markets ETF 41.05 +0.07 +0.17% 4,163,421
FAZ Direxion Financial Bear 3X Shares 21.77 -0.19 -0.87% 3,984,647
NUGT Direxion Daily Gold Miners Bull 3X Shares 46.89 +4.08 +9.53% 3,963,444
SSO ProShares Ultra S&P500 100.24 +0.99 +1.00% 3,767,611
DXJ WisdomTree Japan Hedged Equity Fund 47.19 -0.44 -0.92% 3,601,564
IVV iShares Core S&P 500 ETF 184.09 +0.87 +0.47% 3,556,731
DIA SPDR Dow Jones Industrial Average ETF 160.27 +0.56 +0.35% 3,412,952
XLV SPDR Select Sector Fund - Health Care 57.95 +0.36 +0.63% 3,350,889
VGK Vanguard FTSEEuropean ETF 58.82 +0.33 +0.56% 3,194,342
BND Vanguard Total Bond Market ETF 81.09 +0.20 +0.25% 3,176,254
ANV Allied Nevada Gold Corp. 5.23 +0.15 +2.95% 3,130,130
TLT iShares 20 Year Treasury Bond ETF 106.67 +0.75 +0.71% 3,114,618
FAS Direxion Financial Bull 3X Shares 86.36 +0.70 +0.82% 3,030,360
UVXY Proshares Tr Ii 63.85 -0.10 -0.16% 2,789,145
SPXU Proshares Tr 61.11 -0.92 -1.48% 2,743,541
SYN Synthetic Biologics Inc 2.37 +0.45 +23.61% 2,700,411
EWT iShares MSCI Taiwan Index Fund 13.86 -0.02 -0.14% 2,668,196
XLY SPDR Select Sector Fund - Consumer Discretionary 64.82 +0.24 +0.37% 2,664,560
GDXJ Market Vectors Junior Gold Miners ETF 41.95 +1.95 +4.88% 2,610,330
EPI WisdomTree India Earnings Fund 16.27 -0.24 -1.42% 2,591,629
QID Proshares Tr 57.11 -0.87 -1.50% 2,548,831
INO Inovio Pharmaceuticals Inc 2.74 +0.11 +4.18% 2,495,605
RNN Rexahn Pharmaceuticals Inc 1.12 -0.00 -0.01% 2,461,593
ITB iShares U.S. Home Construction ETF 24.87 +0.23 +0.91% 2,458,815
XLP SPDR Select Sector Fund - Consumer Staples 41.51 +0.12 +0.29% 2,444,220
(0)
(0)
