Posted On: 02/13/2014 12:13:22 PM
Post# of 39369
NASDAQ Most Active $INTC $WFM $QCOM $INTC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.47 -0.09 -2.53% 72,253,496
CSCO Cisco Systems Inc 22.00 -0.85 -3.72% 70,231,754
CMCSA Comcast Corp New 53.15 -2.09 -3.78% 55,151,354
FB Facebook Inc 66.07 +1.62 +2.51% 24,466,085
QQQ PowerShares QQQ Trust, Series 1 89.30 +0.33 +0.37% 20,420,221
WFM Whole Foods Mkt Inc 51.38 -4.08 -7.36% 16,135,549
ZNGA Zynga Inc 4.67 -0.13 -2.71% 15,944,874
BBRY Blackberry Ltd 9.37 -0.31 -3.21% 14,954,367
CTRP CTrip.com International Ltd 47.39 +5.67 +13.59% 14,468,919
MSFT Microsoft Corporation 37.71 +0.24 +0.64% 13,635,262
AMAT Applied Materials Inc 18.44 +0.53 +2.93% 12,832,575
NVDA NVIDIA Corp 17.17 +0.34 +2.02% 12,663,796
DVAX Dynavax Technologies Corp 1.72 -0.07 -3.91% 11,879,889
MU Micron Technology Inc 24.75 -0.15 -0.58% 11,177,874
PLUG Plug Power Inc 3.86 +0.12 +3.21% 10,432,897
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.88 -0.24 -0.75% 10,274,145
INTC Intel Corporation 24.62 +0.07 +0.27% 8,766,367
OPTT Ocean Power Technologies Inc 4.80 +0.12 +2.57% 7,982,450
HIMX Himax Technologies Inc 14.37 +0.50 +3.60% 7,872,451
GT Goodyear Tire & Rubber Co 26.69 +2.52 +10.41% 7,718,063
CHTR Charter Communications Inc D 129.00 -8.57 -6.23% 6,921,786
ARIA ARIAD Pharmaceuticals Inc 8.46 +0.13 +1.56% 6,765,488
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.21 +0.10 +1.41% 6,738,565
MDLZ Mondelez Intl Inc 33.92 +0.71 +2.14% 6,474,321
NTAP NetApp Inc 40.45 -2.14 -5.02% 6,433,403
DRRX Durect Corp 1.46 -0.50 -25.38% 6,231,541
GENE Genetic Technologies Ltd 2.15 +0.72 +50.07% 6,072,737
YHOO Yahoo! Inc 38.54 +0.43 +1.13% 5,921,216
GALE Galena Biopharma Inc 4.22 -0.13 -2.88% 5,670,356
AAPL Apple Inc 541.86 +5.94 +1.11% 5,368,203
VOD Vodafone Group PLC 36.69 +0.05 +0.14% 5,024,575
LIVE Livedeal Inc 9.45 +1.57 +19.92% 4,667,336
TSLA Tesla Motors, Inc 201.45 +6.13 +3.14% 4,595,653
CMCSK Comcast Corp Cl A Special 51.08 -1.87 -3.53% 4,509,611
FCEL FuelCell Energy Inc 1.62 +0.09 +5.88% 4,429,006
DRYS DryShips Inc 3.74 UNCH UNCH 4,360,496
ONNN ON Semiconductor Corp 9.18 +0.24 +2.63% 4,155,101
GRPN Groupon Inc 10.51 +0.02 +0.19% 4,130,905
CHTP Chelsea Therapeutics International Ltd 5.03 -0.31 -5.81% 4,095,948
SPWR Sunpower Corp 32.29 +0.68 +2.14% 3,874,030
ARCP American Rlty Cap Pptys Inc 13.83 +0.26 +1.92% 3,843,663
FOXA Twenty First Centy Fox Inc 32.51 -0.06 -0.18% 3,708,555
EBAY eBay Inc 54.59 -0.24 -0.43% 3,655,830
QCOM QUALCOMM Inc 76.54 +0.12 +0.16% 3,573,212
ANGI Angies List Inc 14.45 -2.65 -15.50% 3,490,502
BLVDU Boulevard Acquisition Corp 10.01 +0.01 +0.10% 3,414,025
ATVI Activision Blizzard Inc 19.71 +0.08 +0.38% 3,333,234
NEWL Newlead Holdings Ltd 0.78 +0.11 +15.79% 3,312,096
GILD Gilead Sciences Inc 81.88 -0.12 -0.15% 3,246,235
YOD You On Demand Hldgs Inc 6.09 +0.37 +6.47% 3,235,974
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.47 -0.09 -2.53% 72,253,496
CSCO Cisco Systems Inc 22.00 -0.85 -3.72% 70,231,754
CMCSA Comcast Corp New 53.15 -2.09 -3.78% 55,151,354
FB Facebook Inc 66.07 +1.62 +2.51% 24,466,085
QQQ PowerShares QQQ Trust, Series 1 89.30 +0.33 +0.37% 20,420,221
WFM Whole Foods Mkt Inc 51.38 -4.08 -7.36% 16,135,549
ZNGA Zynga Inc 4.67 -0.13 -2.71% 15,944,874
BBRY Blackberry Ltd 9.37 -0.31 -3.21% 14,954,367
CTRP CTrip.com International Ltd 47.39 +5.67 +13.59% 14,468,919
MSFT Microsoft Corporation 37.71 +0.24 +0.64% 13,635,262
AMAT Applied Materials Inc 18.44 +0.53 +2.93% 12,832,575
NVDA NVIDIA Corp 17.17 +0.34 +2.02% 12,663,796
DVAX Dynavax Technologies Corp 1.72 -0.07 -3.91% 11,879,889
MU Micron Technology Inc 24.75 -0.15 -0.58% 11,177,874
PLUG Plug Power Inc 3.86 +0.12 +3.21% 10,432,897
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.88 -0.24 -0.75% 10,274,145
INTC Intel Corporation 24.62 +0.07 +0.27% 8,766,367
OPTT Ocean Power Technologies Inc 4.80 +0.12 +2.57% 7,982,450
HIMX Himax Technologies Inc 14.37 +0.50 +3.60% 7,872,451
GT Goodyear Tire & Rubber Co 26.69 +2.52 +10.41% 7,718,063
CHTR Charter Communications Inc D 129.00 -8.57 -6.23% 6,921,786
ARIA ARIAD Pharmaceuticals Inc 8.46 +0.13 +1.56% 6,765,488
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.21 +0.10 +1.41% 6,738,565
MDLZ Mondelez Intl Inc 33.92 +0.71 +2.14% 6,474,321
NTAP NetApp Inc 40.45 -2.14 -5.02% 6,433,403
DRRX Durect Corp 1.46 -0.50 -25.38% 6,231,541
GENE Genetic Technologies Ltd 2.15 +0.72 +50.07% 6,072,737
YHOO Yahoo! Inc 38.54 +0.43 +1.13% 5,921,216
GALE Galena Biopharma Inc 4.22 -0.13 -2.88% 5,670,356
AAPL Apple Inc 541.86 +5.94 +1.11% 5,368,203
VOD Vodafone Group PLC 36.69 +0.05 +0.14% 5,024,575
LIVE Livedeal Inc 9.45 +1.57 +19.92% 4,667,336
TSLA Tesla Motors, Inc 201.45 +6.13 +3.14% 4,595,653
CMCSK Comcast Corp Cl A Special 51.08 -1.87 -3.53% 4,509,611
FCEL FuelCell Energy Inc 1.62 +0.09 +5.88% 4,429,006
DRYS DryShips Inc 3.74 UNCH UNCH 4,360,496
ONNN ON Semiconductor Corp 9.18 +0.24 +2.63% 4,155,101
GRPN Groupon Inc 10.51 +0.02 +0.19% 4,130,905
CHTP Chelsea Therapeutics International Ltd 5.03 -0.31 -5.81% 4,095,948
SPWR Sunpower Corp 32.29 +0.68 +2.14% 3,874,030
ARCP American Rlty Cap Pptys Inc 13.83 +0.26 +1.92% 3,843,663
FOXA Twenty First Centy Fox Inc 32.51 -0.06 -0.18% 3,708,555
EBAY eBay Inc 54.59 -0.24 -0.43% 3,655,830
QCOM QUALCOMM Inc 76.54 +0.12 +0.16% 3,573,212
ANGI Angies List Inc 14.45 -2.65 -15.50% 3,490,502
BLVDU Boulevard Acquisition Corp 10.01 +0.01 +0.10% 3,414,025
ATVI Activision Blizzard Inc 19.71 +0.08 +0.38% 3,333,234
NEWL Newlead Holdings Ltd 0.78 +0.11 +15.79% 3,312,096
GILD Gilead Sciences Inc 81.88 -0.12 -0.15% 3,246,235
YOD You On Demand Hldgs Inc 6.09 +0.37 +6.47% 3,235,974
(0)
(0)
