Posted On: 02/13/2014 12:13:05 PM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.44 +0.37 +0.20% 44,809,064
EEM iShares MSCI Emerging Index Fund 38.93 -0.21 -0.54% 21,147,375
XLF SPDR Select Sector Fund - Financial 21.53 UNCH UNCH 18,318,498
EWJ iShares MSCI Japan Index Fund 11.39 -0.14 -1.21% 18,242,387
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.22 +0.32 +0.75% 17,073,585
GDX Market Vectors Gold Miners ETF 25.41 +0.64 +2.58% 15,875,295
IWM iShares Russell 2000 ETF 112.92 +0.45 +0.40% 14,517,489
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.73 -0.31 -7.74% 12,195,915
FXI iShares FTSE China 25 Index Fund 35.28 -0.10 -0.28% 9,913,011
UNG United States Natural Gas Fund LP 24.79 +1.04 +4.38% 8,300,500
TZA DIREXION DLY SM CAP BEAR 3X 17.64 -0.20 -1.13% 7,730,522
VWO Vanguard FTSE Emerging Markets ETF 38.38 -0.21 -0.54% 6,308,551
EWZ iShares MSCI Brazil Capped Index Fund 39.67 -0.35 -0.87% 5,721,507
SDS ProShares UltraShort S&P500 30.17 -0.09 -0.30% 5,561,311
EFA iShares MSCI EAFE ETF 65.97 -0.07 -0.11% 5,410,367
XLI SPDR Select Sector Fund - Industrial 50.86 -0.14 -0.27% 5,116,014
TNA Direxion Small Cap Bull 3x Shares 71.58 +0.89 +1.26% 4,536,734
PAL North American Palladium Ltd. 0.33 +0.02 +8.06% 4,339,505
IYR iShares U.S. Real Estate ETF 67.13 +0.39 +0.58% 3,846,973
XLE SPDR Select Sector Fund - Energy Select Sector 84.80 +0.28 +0.33% 3,597,747
DUST Direxion Daily Gold Miners Bear 3X Shares 22.82 -1.78 -7.24% 3,523,001
XLK SPDR Select Sector Fund - Technology 35.89 +0.15 +0.42% 3,501,293
GLD SPDR Gold Trust 125.15 +0.72 +0.58% 3,486,684
XLU SPDR Select Sector Fund - Utilities 39.86 +0.27 +0.68% 3,128,558
FAZ Direxion Financial Bear 3X Shares 21.91 -0.05 -0.23% 3,008,100
IVV iShares Core S&P 500 ETF 183.52 +0.30 +0.16% 2,907,860
SSO ProShares Ultra S&P500 99.63 +0.38 +0.38% 2,868,314
SLV iShares Silver Trust 19.60 +0.17 +0.87% 2,777,790
NUGT Direxion Daily Gold Miners Bull 3X Shares 45.35 +2.56 +5.98% 2,725,420
VEA Vanguard FTSE Developed Markets ETF 40.90 -0.08 -0.20% 2,634,943
DIA SPDR Dow Jones Industrial Average ETF 159.95 +0.25 +0.16% 2,501,818
DXJ WisdomTree Japan Hedged Equity Fund 46.98 -0.65 -1.36% 2,389,337
FAS Direxion Financial Bull 3X Shares 85.83 +0.17 +0.20% 2,336,296
XLV SPDR Select Sector Fund - Health Care 57.64 +0.05 +0.09% 2,328,084
UVXY Proshares Tr Ii 64.97 +1.02 +1.59% 2,221,534
UUP PowerShares DB USD Index Bullish 21.55 -0.10 -0.46% 2,217,235
ANV Allied Nevada Gold Corp. 5.10 +0.02 +0.39% 2,139,403
TLT iShares 20 Year Treasury Bond ETF 106.35 +0.43 +0.41% 2,101,247
SPXU Proshares Tr 61.68 -0.35 -0.56% 2,036,482
INO Inovio Pharmaceuticals Inc 2.72 +0.09 +3.60% 2,025,200
XLY SPDR Select Sector Fund - Consumer Discretionary 64.73 +0.15 +0.22% 1,969,070
QID Proshares Tr 57.55 -0.43 -0.74% 1,933,615
RNN Rexahn Pharmaceuticals Inc 1.12 UNCH UNCH 1,854,749
EWT iShares MSCI Taiwan Index Fund 13.81 -0.07 -0.50% 1,818,031
XLP SPDR Select Sector Fund - Consumer Staples 41.42 +0.03 +0.07% 1,725,968
ITB iShares U.S. Home Construction ETF 24.68 +0.04 +0.16% 1,684,371
IAU ishares Gold Trust 12.60 +0.07 +0.55% 1,683,095
EPI WisdomTree India Earnings Fund 16.21 -0.29 -1.76% 1,682,872
WYY Widepoint Corp 1.55 -0.05 -3.13% 1,674,547
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.31 +0.03 +0.36% 1,556,539
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.44 +0.37 +0.20% 44,809,064
EEM iShares MSCI Emerging Index Fund 38.93 -0.21 -0.54% 21,147,375
XLF SPDR Select Sector Fund - Financial 21.53 UNCH UNCH 18,318,498
EWJ iShares MSCI Japan Index Fund 11.39 -0.14 -1.21% 18,242,387
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.22 +0.32 +0.75% 17,073,585
GDX Market Vectors Gold Miners ETF 25.41 +0.64 +2.58% 15,875,295
IWM iShares Russell 2000 ETF 112.92 +0.45 +0.40% 14,517,489
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.73 -0.31 -7.74% 12,195,915
FXI iShares FTSE China 25 Index Fund 35.28 -0.10 -0.28% 9,913,011
UNG United States Natural Gas Fund LP 24.79 +1.04 +4.38% 8,300,500
TZA DIREXION DLY SM CAP BEAR 3X 17.64 -0.20 -1.13% 7,730,522
VWO Vanguard FTSE Emerging Markets ETF 38.38 -0.21 -0.54% 6,308,551
EWZ iShares MSCI Brazil Capped Index Fund 39.67 -0.35 -0.87% 5,721,507
SDS ProShares UltraShort S&P500 30.17 -0.09 -0.30% 5,561,311
EFA iShares MSCI EAFE ETF 65.97 -0.07 -0.11% 5,410,367
XLI SPDR Select Sector Fund - Industrial 50.86 -0.14 -0.27% 5,116,014
TNA Direxion Small Cap Bull 3x Shares 71.58 +0.89 +1.26% 4,536,734
PAL North American Palladium Ltd. 0.33 +0.02 +8.06% 4,339,505
IYR iShares U.S. Real Estate ETF 67.13 +0.39 +0.58% 3,846,973
XLE SPDR Select Sector Fund - Energy Select Sector 84.80 +0.28 +0.33% 3,597,747
DUST Direxion Daily Gold Miners Bear 3X Shares 22.82 -1.78 -7.24% 3,523,001
XLK SPDR Select Sector Fund - Technology 35.89 +0.15 +0.42% 3,501,293
GLD SPDR Gold Trust 125.15 +0.72 +0.58% 3,486,684
XLU SPDR Select Sector Fund - Utilities 39.86 +0.27 +0.68% 3,128,558
FAZ Direxion Financial Bear 3X Shares 21.91 -0.05 -0.23% 3,008,100
IVV iShares Core S&P 500 ETF 183.52 +0.30 +0.16% 2,907,860
SSO ProShares Ultra S&P500 99.63 +0.38 +0.38% 2,868,314
SLV iShares Silver Trust 19.60 +0.17 +0.87% 2,777,790
NUGT Direxion Daily Gold Miners Bull 3X Shares 45.35 +2.56 +5.98% 2,725,420
VEA Vanguard FTSE Developed Markets ETF 40.90 -0.08 -0.20% 2,634,943
DIA SPDR Dow Jones Industrial Average ETF 159.95 +0.25 +0.16% 2,501,818
DXJ WisdomTree Japan Hedged Equity Fund 46.98 -0.65 -1.36% 2,389,337
FAS Direxion Financial Bull 3X Shares 85.83 +0.17 +0.20% 2,336,296
XLV SPDR Select Sector Fund - Health Care 57.64 +0.05 +0.09% 2,328,084
UVXY Proshares Tr Ii 64.97 +1.02 +1.59% 2,221,534
UUP PowerShares DB USD Index Bullish 21.55 -0.10 -0.46% 2,217,235
ANV Allied Nevada Gold Corp. 5.10 +0.02 +0.39% 2,139,403
TLT iShares 20 Year Treasury Bond ETF 106.35 +0.43 +0.41% 2,101,247
SPXU Proshares Tr 61.68 -0.35 -0.56% 2,036,482
INO Inovio Pharmaceuticals Inc 2.72 +0.09 +3.60% 2,025,200
XLY SPDR Select Sector Fund - Consumer Discretionary 64.73 +0.15 +0.22% 1,969,070
QID Proshares Tr 57.55 -0.43 -0.74% 1,933,615
RNN Rexahn Pharmaceuticals Inc 1.12 UNCH UNCH 1,854,749
EWT iShares MSCI Taiwan Index Fund 13.81 -0.07 -0.50% 1,818,031
XLP SPDR Select Sector Fund - Consumer Staples 41.42 +0.03 +0.07% 1,725,968
ITB iShares U.S. Home Construction ETF 24.68 +0.04 +0.16% 1,684,371
IAU ishares Gold Trust 12.60 +0.07 +0.55% 1,683,095
EPI WisdomTree India Earnings Fund 16.21 -0.29 -1.76% 1,682,872
WYY Widepoint Corp 1.55 -0.05 -3.13% 1,674,547
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.31 +0.03 +0.36% 1,556,539
(0)
(0)
