$ABX
Barrick Gold Corp (ABX)
19.65  +0.68 (+3.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 19.17 19.74 19.13 19.65 +0.68 +3.58% 9,452,852
02/12/14 19.65 19.69 18.81 18.97 -0.60 -3.07% 18,611,301
02/11/14 19.43 19.72 19.28 19.57 +0.29 +1.50% 13,502,800
02/10/14 19.12 19.41 19.10 19.28 +0.39 +2.06% 10,779,700
02/07/14 18.60 18.99 18.55 18.89 +0.39 +2.11% 10,389,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.74 on 02/13/14     18.55 on 02/07/14     +6.11% since 02/06/14    
1-Month 19.95 on 01/24/14     17.58 on 01/15/14     +8.04% since 01/13/14    
3-Month 19.95 on 01/24/14     15.26 on 12/04/13     +8.45% since 11/13/13    
6-Month 21.20 on 08/27/13     15.26 on 12/04/13     +10.28% since 08/13/13    
12-Month 33.36 on 02/14/13     13.43 on 07/05/13     -37.86% since 02/13/13    
Year to Date 19.95 on 01/24/14     17.58 on 01/15/14     +11.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.56% 1 time +5.82%
1-Month 6 times -1.60% 2 times +11.66%
3-Month 8 times -1.60% 9 times +28.64%
6-Month 6 times -7.41% 14 times +28.64%
12-Month 1 time -41.16% 26 times +46.17%
Year to Date 7 times -1.60% 4 times +11.66%