$MU
Micron Technology (MU)
24.92  +0.03 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 24.84 25.00 24.68 24.92 +0.03 +0.12% 8,291,799
02/12/14 24.91 25.16 24.79 24.89 +0.18 +0.73% 23,916,801
02/11/14 24.85 25.07 24.58 24.71 -0.16 -0.64% 21,192,398
02/10/14 24.65 25.24 24.57 24.87 +0.36 +1.47% 28,384,398
02/07/14 24.37 24.64 23.92 24.51 +0.40 +1.66% 47,836,402

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.24 on 02/10/14     23.92 on 02/07/14     +3.36% since 02/06/14    
1-Month 25.24 on 02/10/14     22.32 on 01/21/14     +6.82% since 01/13/14    
3-Month 25.24 on 02/10/14     18.51 on 11/20/13     +31.71% since 11/13/13    
6-Month 25.24 on 02/10/14     13.05 on 08/27/13     +66.47% since 08/13/13    
12-Month 25.24 on 02/10/14     7.64 on 02/21/13     +213.46% since 02/13/13    
Year to Date 25.24 on 02/10/14     20.64 on 01/06/14     +14.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.27% 1 time +4.18%
1-Month 4 times -1.27% 3 times +11.65%
3-Month 17 times -1.27% 2 times +34.63%
6-Month 31 times -1.27% 7 times +90.96%
12-Month 69 times -1.27% 3 times +226.18%
Year to Date 5 times -1.27% 3 times +20.74%