$FDN
DJ Internet Index First Trust (FDN)
61.51  +0.08 (+0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 61.11 61.58 60.95 61.51 +0.08 +0.13% 65,182
02/12/14 61.74 61.90 61.30 61.43 unch unch 465,400
02/11/14 61.23 61.55 60.84 61.43 +0.20 +0.33% 579,000
02/10/14 61.00 61.27 60.78 61.23 +0.18 +0.29% 458,200
02/07/14 60.12 61.06 60.02 61.05 +1.28 +2.14% 640,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.90 on 02/12/14     60.02 on 02/07/14     +2.83% since 02/06/14    
1-Month 61.90 on 02/12/14     57.65 on 02/05/14     +3.85% since 01/13/14    
3-Month 61.90 on 02/12/14     54.69 on 11/20/13     +10.18% since 11/13/13    
6-Month 61.90 on 02/12/14     48.92 on 08/27/13     +21.08% since 08/13/13    
12-Month 61.90 on 02/12/14     40.75 on 04/05/13     +42.83% since 02/13/13    
Year to Date 61.90 on 02/12/14     57.65 on 02/05/14     +2.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.71% 1 time +2.40%
1-Month 8 times -0.71% 4 times +6.61%
3-Month 24 times -0.71% 4 times +12.38%
6-Month 43 times -0.71% 4 times +25.63%
12-Month 75 times -0.71% 6 times +50.82%
Year to Date 8 times -0.71% 5 times +6.61%