$IWO
Russell 2000 Growth Index Ishares (IWO)
133.35  -0.30 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 132.46 133.46 132.43 133.35 -0.30 -0.22% 101,653
02/12/14 133.44 134.34 133.13 133.65 +0.41 +0.31% 2,077,700
02/11/14 132.42 133.53 131.78 133.24 +1.02 +0.77% 2,198,500
02/10/14 131.94 132.35 130.84 132.22 +0.51 +0.39% 1,144,300
02/07/14 130.15 131.88 129.93 131.71 +1.96 +1.51% 1,798,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 134.34 on 02/12/14     129.93 on 02/07/14     +2.58% since 02/06/14    
1-Month 139.24 on 01/22/14     126.63 on 02/05/14     -1.39% since 01/13/14    
3-Month 139.24 on 01/22/14     126.63 on 02/05/14     +2.40% since 11/13/13    
6-Month 139.24 on 01/22/14     117.27 on 08/19/13     +9.32% since 08/13/13    
12-Month 139.24 on 01/22/14     100.66 on 02/26/13     +28.47% since 02/13/13    
Year to Date 139.24 on 01/22/14     126.63 on 02/05/14     -1.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.92% 1 time +2.44%
1-Month 6 times -4.41% 5 times +5.11%
3-Month 19 times -4.41% 5 times +5.11%
6-Month 30 times -4.41% 4 times +13.50%
12-Month 64 times -4.41% 5 times +32.23%
Year to Date 11 times -4.41% 4 times +5.11%