$PLUG
Plug Power Inc (PLUG)
3.80  +0.06 (+1.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 3.79 3.88 3.77 3.80 +0.06 +1.60% 3,839,074
02/12/14 3.55 3.84 3.51 3.74 +0.23 +6.55% 22,901,900
02/11/14 3.67 3.68 3.50 3.51 -0.04 -1.13% 13,017,200
02/10/14 3.63 3.79 3.43 3.55 +0.45 +14.52% 48,071,102
02/07/14 3.16 3.24 3.06 3.10 -0.08 -2.52% 9,082,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.88 on 02/13/14     3.06 on 02/07/14     +19.49% since 02/06/14    
1-Month 4.20 on 01/16/14     2.22 on 01/27/14     +4.68% since 01/13/14    
3-Month 4.90 on 01/08/14     0.58 on 11/14/13     +590.89% since 11/13/13    
6-Month 4.90 on 01/08/14     0.36 on 08/19/13     +804.74% since 08/13/13    
12-Month 4.90 on 01/08/14     0.12 on 02/27/13     +1,419.96% since 02/13/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +145.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.06% 1 time +24.18%
1-Month 3 times -9.53% 5 times +71.17%
3-Month 12 times -22.45% 1 time +555.16%
6-Month 22 times -22.45% 4 times +955.53%
12-Month 35 times -22.45% 4 times +3,066.58%
Year to Date 4 times -22.45% 1 time +101.05%