$CLF
Cliffs Natural Resources Inc (CLF)
21.60  -0.39 (-1.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 21.83 22.10 21.53 21.60 -0.39 -1.77% 524,481
02/12/14 22.87 22.95 21.70 21.99 +0.49 +2.28% 13,083,200
02/11/14 20.63 21.69 20.60 21.50 +0.92 +4.47% 9,034,100
02/10/14 21.03 21.06 20.40 20.58 -0.24 -1.15% 5,750,600
02/07/14 20.89 21.00 20.35 20.82 +0.01 +0.05% 8,419,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.95 on 02/12/14     20.35 on 02/07/14     +3.94% since 02/06/14    
1-Month 23.63 on 01/16/14     18.42 on 02/05/14     -3.26% since 01/13/14    
3-Month 28.23 on 11/19/13     18.42 on 02/05/14     -20.94% since 11/13/13    
6-Month 28.98 on 11/04/13     18.42 on 02/05/14     -9.57% since 08/13/13    
12-Month 30.45 on 02/14/13     15.41 on 07/05/13     -26.15% since 02/13/13    
Year to Date 26.63 on 01/02/14     18.42 on 02/05/14     -17.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.75% 1 time +6.29%
1-Month 2 times -8.46% 10 times +17.43%
3-Month 3 times -23.38% 17 times +17.43%
6-Month 5 times -25.36% 13 times +17.43%
12-Month 1 time -28.97% 23 times +40.36%
Year to Date 1 time -18.78% 13 times +17.43%