Posted On: 02/12/2014 12:13:40 PM
Post# of 39369
NASDAQ Most Active $QCOM $GALE $OXGN $GALE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 22.78 +0.07 +0.31% 23,077,951
FB Facebook Inc 64.54 -0.31 -0.48% 21,397,118
QQQ PowerShares QQQ Trust, Series 1 88.79 -0.01 -0.01% 18,998,133
SIRI Sirius Xm Hldgs Inc 3.56 -0.01 -0.40% 15,628,551
PLUG Plug Power Inc 3.76 +0.25 +7.12% 15,117,886
GALE Galena Biopharma Inc 4.56 -0.63 -12.14% 14,209,144
ZNGA Zynga Inc 4.67 +0.04 +0.86% 13,186,199
OPTT Ocean Power Technologies Inc 4.14 +0.61 +17.21% 12,800,695
VTUS Ventrus Biosciences Inc 1.60 -2.78 -63.47% 12,794,458
MU Micron Technology Inc 24.97 +0.26 +1.05% 12,158,466
ARIA ARIAD Pharmaceuticals Inc 8.26 +0.10 +1.23% 10,014,303
INTC Intel Corporation 24.42 -0.05 -0.20% 9,821,748
MSFT Microsoft Corporation 37.43 +0.26 +0.69% 9,774,186
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.42 -0.05 -0.15% 9,389,649
AMAT Applied Materials Inc 17.93 +0.16 +0.87% 9,037,874
GRPN Groupon Inc 10.57 +0.17 +1.63% 6,671,441
FOXA Twenty First Centy Fox Inc 32.40 +0.25 +0.78% 6,558,827
YHOO Yahoo! Inc 38.26 -0.24 -0.62% 6,457,630
WEN The Wendy's Company 9.24 +0.09 +0.98% 6,293,086
CADX Cadence Pharmaceuticals Inc 13.98 -0.03 -0.18% 6,144,621
NVDA NVIDIA Corp 16.32 +0.07 +0.43% 5,830,675
TRIP Tripadvisor Inc 90.89 +6.69 +7.95% 5,789,283
DRYS DryShips Inc 3.75 -0.06 -1.45% 5,703,309
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.43 +0.03 +0.38% 5,682,201
LIVE Livedeal Inc 7.72 +1.96 +33.95% 5,447,018
AAPL Apple Inc 535.40 -0.56 -0.10% 5,397,109
QCOM QUALCOMM Inc 76.13 +0.51 +0.67% 5,285,048
HIMX Himax Technologies Inc 13.90 -0.51 -3.54% 5,120,860
AAL American Airls Group Inc 34.70 -0.43 -1.22% 5,046,608
CSIQ Canadian Solar Inc 36.39 +0.22 +0.61% 4,643,443
WIN Windstream Hldgs Inc 7.71 +0.26 +3.42% 4,609,092
VOD Vodafone Group PLC 36.69 +0.13 +0.36% 4,591,065
FITB Fifth Third Bancorp 21.45 +0.08 +0.37% 4,445,228
VICL Vical Inc 1.44 +0.08 +5.81% 4,441,679
EBAY eBay Inc 54.43 +0.12 +0.22% 4,257,991
IRWD Ironwood Pharmaceuticals Inc 13.53 +0.48 +3.68% 4,175,476
CHTP Chelsea Therapeutics International Ltd 5.45 +0.26 +5.01% 4,125,599
GILD Gilead Sciences Inc 81.91 +0.11 +0.13% 4,098,993
TRMB Trimble Navigation Ltd 36.46 +3.84 +11.77% 4,049,916
ARCP American Rlty Cap Pptys Inc 13.62 -0.17 -1.20% 3,973,763
AMZN Amazon.com Inc 348.46 -13.33 -3.68% 3,968,039
YOD You On Demand Hldgs Inc 5.42 +0.35 +6.90% 3,954,031
MDLZ Mondelez Intl Inc 33.11 -0.17 -0.51% 3,830,950
BBRY Blackberry Ltd 9.87 +0.07 +0.71% 3,765,408
OXGN Oxigene Inc 2.03 -0.73 -26.45% 3,693,521
GT Goodyear Tire & Rubber Co 24.43 +0.41 +1.71% 3,649,099
XLNX Xilinx Inc 48.68 +0.72 +1.49% 3,460,600
GTAT Gt Advanced Technologies Inc 11.09 +0.21 +1.93% 3,386,093
CTRP CTrip.com International Ltd 40.89 -0.73 -1.75% 3,333,417
GMCR Green Mountain Coffee Roasters Inc 118.10 -1.30 -1.09% 3,295,204
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 22.78 +0.07 +0.31% 23,077,951
FB Facebook Inc 64.54 -0.31 -0.48% 21,397,118
QQQ PowerShares QQQ Trust, Series 1 88.79 -0.01 -0.01% 18,998,133
SIRI Sirius Xm Hldgs Inc 3.56 -0.01 -0.40% 15,628,551
PLUG Plug Power Inc 3.76 +0.25 +7.12% 15,117,886
GALE Galena Biopharma Inc 4.56 -0.63 -12.14% 14,209,144
ZNGA Zynga Inc 4.67 +0.04 +0.86% 13,186,199
OPTT Ocean Power Technologies Inc 4.14 +0.61 +17.21% 12,800,695
VTUS Ventrus Biosciences Inc 1.60 -2.78 -63.47% 12,794,458
MU Micron Technology Inc 24.97 +0.26 +1.05% 12,158,466
ARIA ARIAD Pharmaceuticals Inc 8.26 +0.10 +1.23% 10,014,303
INTC Intel Corporation 24.42 -0.05 -0.20% 9,821,748
MSFT Microsoft Corporation 37.43 +0.26 +0.69% 9,774,186
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.42 -0.05 -0.15% 9,389,649
AMAT Applied Materials Inc 17.93 +0.16 +0.87% 9,037,874
GRPN Groupon Inc 10.57 +0.17 +1.63% 6,671,441
FOXA Twenty First Centy Fox Inc 32.40 +0.25 +0.78% 6,558,827
YHOO Yahoo! Inc 38.26 -0.24 -0.62% 6,457,630
WEN The Wendy's Company 9.24 +0.09 +0.98% 6,293,086
CADX Cadence Pharmaceuticals Inc 13.98 -0.03 -0.18% 6,144,621
NVDA NVIDIA Corp 16.32 +0.07 +0.43% 5,830,675
TRIP Tripadvisor Inc 90.89 +6.69 +7.95% 5,789,283
DRYS DryShips Inc 3.75 -0.06 -1.45% 5,703,309
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.43 +0.03 +0.38% 5,682,201
LIVE Livedeal Inc 7.72 +1.96 +33.95% 5,447,018
AAPL Apple Inc 535.40 -0.56 -0.10% 5,397,109
QCOM QUALCOMM Inc 76.13 +0.51 +0.67% 5,285,048
HIMX Himax Technologies Inc 13.90 -0.51 -3.54% 5,120,860
AAL American Airls Group Inc 34.70 -0.43 -1.22% 5,046,608
CSIQ Canadian Solar Inc 36.39 +0.22 +0.61% 4,643,443
WIN Windstream Hldgs Inc 7.71 +0.26 +3.42% 4,609,092
VOD Vodafone Group PLC 36.69 +0.13 +0.36% 4,591,065
FITB Fifth Third Bancorp 21.45 +0.08 +0.37% 4,445,228
VICL Vical Inc 1.44 +0.08 +5.81% 4,441,679
EBAY eBay Inc 54.43 +0.12 +0.22% 4,257,991
IRWD Ironwood Pharmaceuticals Inc 13.53 +0.48 +3.68% 4,175,476
CHTP Chelsea Therapeutics International Ltd 5.45 +0.26 +5.01% 4,125,599
GILD Gilead Sciences Inc 81.91 +0.11 +0.13% 4,098,993
TRMB Trimble Navigation Ltd 36.46 +3.84 +11.77% 4,049,916
ARCP American Rlty Cap Pptys Inc 13.62 -0.17 -1.20% 3,973,763
AMZN Amazon.com Inc 348.46 -13.33 -3.68% 3,968,039
YOD You On Demand Hldgs Inc 5.42 +0.35 +6.90% 3,954,031
MDLZ Mondelez Intl Inc 33.11 -0.17 -0.51% 3,830,950
BBRY Blackberry Ltd 9.87 +0.07 +0.71% 3,765,408
OXGN Oxigene Inc 2.03 -0.73 -26.45% 3,693,521
GT Goodyear Tire & Rubber Co 24.43 +0.41 +1.71% 3,649,099
XLNX Xilinx Inc 48.68 +0.72 +1.49% 3,460,600
GTAT Gt Advanced Technologies Inc 11.09 +0.21 +1.93% 3,386,093
CTRP CTrip.com International Ltd 40.89 -0.73 -1.75% 3,333,417
GMCR Green Mountain Coffee Roasters Inc 118.10 -1.30 -1.09% 3,295,204
(0)
(0)
