Posted On: 02/12/2014 12:13:22 PM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.88 -0.10 -0.05% 45,668,217
EEM iShares MSCI Emerging Index Fund 39.11 -0.02 -0.05% 33,200,473
IWM iShares Russell 2000 ETF 112.15 +0.12 +0.11% 21,275,284
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.91 +0.10 +0.23% 18,011,079
XLF SPDR Select Sector Fund - Financial 21.50 -0.03 -0.14% 16,391,148
GDX Market Vectors Gold Miners ETF 25.12 -0.53 -2.07% 15,985,050
FXI iShares FTSE China 25 Index Fund 35.41 +0.01 +0.03% 13,643,104
EWJ iShares MSCI Japan Index Fund 11.51 -0.05 -0.39% 10,269,236
UNG United States Natural Gas Fund LP 24.49 +0.33 +1.37% 8,366,343
VWO Vanguard FTSE Emerging Markets ETF 38.62 -0.03 -0.08% 7,669,324
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.78 -0.08 -2.07% 7,230,854
TZA DIREXION DLY SM CAP BEAR 3X 18.01 -0.05 -0.28% 7,130,884
EFA iShares MSCI EAFE ETF 65.91 -0.02 -0.03% 6,275,670
SDS ProShares UltraShort S&P500 30.37 +0.05 +0.16% 6,054,952
PAL North American Palladium Ltd. 0.32 -0.03 -8.02% 5,911,336
EWZ iShares MSCI Brazil Capped Index Fund 40.21 -0.54 -1.33% 5,332,454
TNA Direxion Small Cap Bull 3x Shares 70.18 +0.23 +0.33% 4,879,585
XLI SPDR Select Sector Fund - Industrial 50.83 +0.12 +0.24% 4,502,641
XLP SPDR Select Sector Fund - Consumer Staples 41.29 -0.28 -0.67% 3,848,471
ANV Allied Nevada Gold Corp. 5.06 -0.07 -1.27% 3,797,692
CVM Cel Sci Corp 1.23 -0.07 -5.39% 3,588,092
SLV iShares Silver Trust 19.54 +0.09 +0.46% 3,547,379
XLE SPDR Select Sector Fund - Energy Select Sector 84.62 -0.10 -0.12% 3,540,298
GLD SPDR Gold Trust 124.67 +0.31 +0.25% 3,385,273
INO Inovio Pharmaceuticals Inc 2.78 -0.09 -3.14% 3,338,323
SSO ProShares Ultra S&P500 99.02 -0.08 -0.08% 3,179,797
IYR iShares U.S. Real Estate ETF 66.49 -0.21 -0.31% 3,093,566
XLV SPDR Select Sector Fund - Health Care 57.50 -0.09 -0.16% 3,088,375
IVV iShares Core S&P 500 ETF 182.96 -0.11 -0.06% 3,013,367
DIA SPDR Dow Jones Industrial Average ETF 159.50 -0.26 -0.16% 2,994,888
NUGT Direxion Daily Gold Miners Bull 3X Shares 44.11 -2.80 -5.97% 2,953,826
DUST Direxion Daily Gold Miners Bear 3X Shares 23.79 +1.28 +5.69% 2,942,269
ITB iShares U.S. Home Construction ETF 24.59 -0.06 -0.24% 2,549,346
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.56 -0.61 -0.97% 2,535,485
DXJ WisdomTree Japan Hedged Equity Fund 47.50 -0.08 -0.17% 2,478,475
FAZ Direxion Financial Bear 3X Shares 22.07 +0.05 +0.23% 2,389,485
USO United States Oil Fund 35.93 +0.29 +0.81% 2,380,551
UVXY Proshares Tr Ii 67.09 +0.39 +0.58% 2,377,357
EWT iShares MSCI Taiwan Index Fund 13.87 +0.08 +0.58% 2,338,427
EWU iShares MSCI United Kingdom Index Fund 20.60 +0.11 +0.54% 2,311,194
SH ProShares Short S&P500 25.54 +0.01 +0.04% 2,307,519
TLT iShares 20 Year Treasury Bond ETF 106.03 -0.44 -0.41% 2,307,380
XLU SPDR Select Sector Fund - Utilities 39.56 +0.02 +0.05% 2,304,046
SPXU Proshares Tr 62.27 +0.12 +0.19% 2,259,829
RNN Rexahn Pharmaceuticals Inc 1.12 -0.02 -1.75% 2,183,071
FAS Direxion Financial Bull 3X Shares 85.20 -0.31 -0.36% 2,154,081
XLK SPDR Select Sector Fund - Technology 35.69 +0.09 +0.25% 2,138,375
XLB Materials Select Sector SPDR 45.41 -0.03 -0.07% 2,013,791
EDC Direxion Emerging Markets Bull 3X Shares 22.99 -0.01 -0.04% 2,011,677
LNG Cheniere Energy Inc 45.32 +0.46 +1.03% 1,989,366
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.88 -0.10 -0.05% 45,668,217
EEM iShares MSCI Emerging Index Fund 39.11 -0.02 -0.05% 33,200,473
IWM iShares Russell 2000 ETF 112.15 +0.12 +0.11% 21,275,284
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.91 +0.10 +0.23% 18,011,079
XLF SPDR Select Sector Fund - Financial 21.50 -0.03 -0.14% 16,391,148
GDX Market Vectors Gold Miners ETF 25.12 -0.53 -2.07% 15,985,050
FXI iShares FTSE China 25 Index Fund 35.41 +0.01 +0.03% 13,643,104
EWJ iShares MSCI Japan Index Fund 11.51 -0.05 -0.39% 10,269,236
UNG United States Natural Gas Fund LP 24.49 +0.33 +1.37% 8,366,343
VWO Vanguard FTSE Emerging Markets ETF 38.62 -0.03 -0.08% 7,669,324
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.78 -0.08 -2.07% 7,230,854
TZA DIREXION DLY SM CAP BEAR 3X 18.01 -0.05 -0.28% 7,130,884
EFA iShares MSCI EAFE ETF 65.91 -0.02 -0.03% 6,275,670
SDS ProShares UltraShort S&P500 30.37 +0.05 +0.16% 6,054,952
PAL North American Palladium Ltd. 0.32 -0.03 -8.02% 5,911,336
EWZ iShares MSCI Brazil Capped Index Fund 40.21 -0.54 -1.33% 5,332,454
TNA Direxion Small Cap Bull 3x Shares 70.18 +0.23 +0.33% 4,879,585
XLI SPDR Select Sector Fund - Industrial 50.83 +0.12 +0.24% 4,502,641
XLP SPDR Select Sector Fund - Consumer Staples 41.29 -0.28 -0.67% 3,848,471
ANV Allied Nevada Gold Corp. 5.06 -0.07 -1.27% 3,797,692
CVM Cel Sci Corp 1.23 -0.07 -5.39% 3,588,092
SLV iShares Silver Trust 19.54 +0.09 +0.46% 3,547,379
XLE SPDR Select Sector Fund - Energy Select Sector 84.62 -0.10 -0.12% 3,540,298
GLD SPDR Gold Trust 124.67 +0.31 +0.25% 3,385,273
INO Inovio Pharmaceuticals Inc 2.78 -0.09 -3.14% 3,338,323
SSO ProShares Ultra S&P500 99.02 -0.08 -0.08% 3,179,797
IYR iShares U.S. Real Estate ETF 66.49 -0.21 -0.31% 3,093,566
XLV SPDR Select Sector Fund - Health Care 57.50 -0.09 -0.16% 3,088,375
IVV iShares Core S&P 500 ETF 182.96 -0.11 -0.06% 3,013,367
DIA SPDR Dow Jones Industrial Average ETF 159.50 -0.26 -0.16% 2,994,888
NUGT Direxion Daily Gold Miners Bull 3X Shares 44.11 -2.80 -5.97% 2,953,826
DUST Direxion Daily Gold Miners Bear 3X Shares 23.79 +1.28 +5.69% 2,942,269
ITB iShares U.S. Home Construction ETF 24.59 -0.06 -0.24% 2,549,346
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.56 -0.61 -0.97% 2,535,485
DXJ WisdomTree Japan Hedged Equity Fund 47.50 -0.08 -0.17% 2,478,475
FAZ Direxion Financial Bear 3X Shares 22.07 +0.05 +0.23% 2,389,485
USO United States Oil Fund 35.93 +0.29 +0.81% 2,380,551
UVXY Proshares Tr Ii 67.09 +0.39 +0.58% 2,377,357
EWT iShares MSCI Taiwan Index Fund 13.87 +0.08 +0.58% 2,338,427
EWU iShares MSCI United Kingdom Index Fund 20.60 +0.11 +0.54% 2,311,194
SH ProShares Short S&P500 25.54 +0.01 +0.04% 2,307,519
TLT iShares 20 Year Treasury Bond ETF 106.03 -0.44 -0.41% 2,307,380
XLU SPDR Select Sector Fund - Utilities 39.56 +0.02 +0.05% 2,304,046
SPXU Proshares Tr 62.27 +0.12 +0.19% 2,259,829
RNN Rexahn Pharmaceuticals Inc 1.12 -0.02 -1.75% 2,183,071
FAS Direxion Financial Bull 3X Shares 85.20 -0.31 -0.36% 2,154,081
XLK SPDR Select Sector Fund - Technology 35.69 +0.09 +0.25% 2,138,375
XLB Materials Select Sector SPDR 45.41 -0.03 -0.07% 2,013,791
EDC Direxion Emerging Markets Bull 3X Shares 22.99 -0.01 -0.04% 2,011,677
LNG Cheniere Energy Inc 45.32 +0.46 +1.03% 1,989,366
(0)
(0)
