Posted On: 02/11/2014 2:07:32 PM
Post# of 39369
NASDAQ Most Active $CSCO $MU $TQNT $ONNN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CADX Cadence Pharmaceuticals Inc 14.01 +2.94 +26.56% 77,685,624
GRPN Groupon Inc 10.47 -0.61 -5.51% 32,127,024
SIRI Sirius Xm Hldgs Inc 3.54 +0.05 +1.43% 31,898,207
FB Facebook Inc 64.22 +0.67 +1.06% 28,442,894
CSCO Cisco Systems Inc 22.80 -0.03 -0.13% 27,304,754
QQQ PowerShares QQQ Trust, Series 1 88.73 +0.93 +1.06% 25,713,583
MSFT Microsoft Corporation 37.23 +0.43 +1.15% 16,973,577
AMAT Applied Materials Inc 17.93 +0.68 +3.94% 16,656,178
OPTT Ocean Power Technologies Inc 3.75 +1.45 +63.06% 15,533,929
MU Micron Technology Inc 24.92 +0.05 +0.20% 13,727,200
ZNGA Zynga Inc 4.60 +0.04 +0.88% 13,518,734
YHOO Yahoo! Inc 38.36 +0.60 +1.59% 12,843,497
YOD You On Demand Hldgs Inc 7.13 +1.51 +26.85% 12,449,749
GTAT Gt Advanced Technologies Inc 11.04 -0.70 -5.96% 12,074,478
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.68 +1.33 +4.38% 11,305,470
ARIA ARIAD Pharmaceuticals Inc 8.17 +0.04 +0.49% 10,382,720
PLUG Plug Power Inc 3.57 +0.02 +0.56% 10,110,736
INTC Intel Corporation 24.48 +0.19 +0.76% 10,032,139
NUAN Nuance Communications Inc 15.04 -0.72 -4.54% 9,459,741
ARCP American Rlty Cap Pptys Inc 13.76 -0.01 -0.04% 9,440,504
DRYS DryShips Inc 3.86 +0.23 +6.34% 9,288,085
AAL American Airls Group Inc 35.05 -0.53 -1.49% 9,127,480
BBRY Blackberry Ltd 9.86 -0.01 -0.09% 8,690,371
TQNT TriQuint Semiconductor Inc 9.18 +0.75 +8.90% 8,399,207
VOD Vodafone Group PLC 36.49 +0.24 +0.66% 8,360,013
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.33 -0.59 -7.45% 8,211,095
TSLA Tesla Motors, Inc 199.11 +2.55 +1.30% 7,859,573
AAPL Apple Inc 536.82 +7.83 +1.48% 6,961,019
ONNN ON Semiconductor Corp 9.01 +0.13 +1.41% 6,852,437
GILD Gilead Sciences Inc 81.80 +0.82 +1.01% 6,772,330
GMCR Green Mountain Coffee Roasters Inc 118.86 +7.94 +7.16% 6,487,833
CHTP Chelsea Therapeutics International Ltd 5.31 +0.09 +1.72% 6,226,885
XLNX Xilinx Inc 47.41 +0.93 +2.00% 5,755,840
QCOM QUALCOMM Inc 75.49 +0.80 +1.07% 5,566,539
HNSN Hansen Medical Inc 2.76 +0.53 +23.77% 5,507,305
MTSN Mattson Technology Inc 2.60 -0.01 -0.38% 5,460,181
FITB Fifth Third Bancorp 21.35 +0.08 +0.38% 5,368,172
SYMC Symantec Corp 21.23 +0.34 +1.63% 5,092,001
FOXA Twenty First Centy Fox Inc 32.26 +0.11 +0.33% 5,083,612
ATVI Activision Blizzard Inc 19.44 +0.08 +0.41% 5,053,542
EBAY eBay Inc 53.85 +0.07 +0.13% 5,018,024
SBUX Starbucks Corp 74.75 -0.05 -0.07% 4,990,085
HIMX Himax Technologies Inc 14.41 +0.12 +0.84% 4,880,917
CPST Capstone Turbine Corp 1.54 -0.10 -6.10% 4,855,903
ARNA Arena Pharmaceuticals Inc 6.64 +0.21 +3.19% 4,852,720
CSIQ Canadian Solar Inc 37.35 -1.77 -4.52% 4,522,558
NWSA News Corp New 17.88 +0.37 +2.11% 4,353,748
WEN The Wendy's Company 9.20 +0.11 +1.19% 4,311,500
JBLU JetBlue Airways Corp 8.49 -0.01 -0.06% 4,307,524
SPLS Staples Inc 13.46 +0.23 +1.70% 4,117,233
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CADX Cadence Pharmaceuticals Inc 14.01 +2.94 +26.56% 77,685,624
GRPN Groupon Inc 10.47 -0.61 -5.51% 32,127,024
SIRI Sirius Xm Hldgs Inc 3.54 +0.05 +1.43% 31,898,207
FB Facebook Inc 64.22 +0.67 +1.06% 28,442,894
CSCO Cisco Systems Inc 22.80 -0.03 -0.13% 27,304,754
QQQ PowerShares QQQ Trust, Series 1 88.73 +0.93 +1.06% 25,713,583
MSFT Microsoft Corporation 37.23 +0.43 +1.15% 16,973,577
AMAT Applied Materials Inc 17.93 +0.68 +3.94% 16,656,178
OPTT Ocean Power Technologies Inc 3.75 +1.45 +63.06% 15,533,929
MU Micron Technology Inc 24.92 +0.05 +0.20% 13,727,200
ZNGA Zynga Inc 4.60 +0.04 +0.88% 13,518,734
YHOO Yahoo! Inc 38.36 +0.60 +1.59% 12,843,497
YOD You On Demand Hldgs Inc 7.13 +1.51 +26.85% 12,449,749
GTAT Gt Advanced Technologies Inc 11.04 -0.70 -5.96% 12,074,478
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.68 +1.33 +4.38% 11,305,470
ARIA ARIAD Pharmaceuticals Inc 8.17 +0.04 +0.49% 10,382,720
PLUG Plug Power Inc 3.57 +0.02 +0.56% 10,110,736
INTC Intel Corporation 24.48 +0.19 +0.76% 10,032,139
NUAN Nuance Communications Inc 15.04 -0.72 -4.54% 9,459,741
ARCP American Rlty Cap Pptys Inc 13.76 -0.01 -0.04% 9,440,504
DRYS DryShips Inc 3.86 +0.23 +6.34% 9,288,085
AAL American Airls Group Inc 35.05 -0.53 -1.49% 9,127,480
BBRY Blackberry Ltd 9.86 -0.01 -0.09% 8,690,371
TQNT TriQuint Semiconductor Inc 9.18 +0.75 +8.90% 8,399,207
VOD Vodafone Group PLC 36.49 +0.24 +0.66% 8,360,013
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.33 -0.59 -7.45% 8,211,095
TSLA Tesla Motors, Inc 199.11 +2.55 +1.30% 7,859,573
AAPL Apple Inc 536.82 +7.83 +1.48% 6,961,019
ONNN ON Semiconductor Corp 9.01 +0.13 +1.41% 6,852,437
GILD Gilead Sciences Inc 81.80 +0.82 +1.01% 6,772,330
GMCR Green Mountain Coffee Roasters Inc 118.86 +7.94 +7.16% 6,487,833
CHTP Chelsea Therapeutics International Ltd 5.31 +0.09 +1.72% 6,226,885
XLNX Xilinx Inc 47.41 +0.93 +2.00% 5,755,840
QCOM QUALCOMM Inc 75.49 +0.80 +1.07% 5,566,539
HNSN Hansen Medical Inc 2.76 +0.53 +23.77% 5,507,305
MTSN Mattson Technology Inc 2.60 -0.01 -0.38% 5,460,181
FITB Fifth Third Bancorp 21.35 +0.08 +0.38% 5,368,172
SYMC Symantec Corp 21.23 +0.34 +1.63% 5,092,001
FOXA Twenty First Centy Fox Inc 32.26 +0.11 +0.33% 5,083,612
ATVI Activision Blizzard Inc 19.44 +0.08 +0.41% 5,053,542
EBAY eBay Inc 53.85 +0.07 +0.13% 5,018,024
SBUX Starbucks Corp 74.75 -0.05 -0.07% 4,990,085
HIMX Himax Technologies Inc 14.41 +0.12 +0.84% 4,880,917
CPST Capstone Turbine Corp 1.54 -0.10 -6.10% 4,855,903
ARNA Arena Pharmaceuticals Inc 6.64 +0.21 +3.19% 4,852,720
CSIQ Canadian Solar Inc 37.35 -1.77 -4.52% 4,522,558
NWSA News Corp New 17.88 +0.37 +2.11% 4,353,748
WEN The Wendy's Company 9.20 +0.11 +1.19% 4,311,500
JBLU JetBlue Airways Corp 8.49 -0.01 -0.06% 4,307,524
SPLS Staples Inc 13.46 +0.23 +1.70% 4,117,233
(0)
(0)
