Posted On: 02/11/2014 2:07:15 PM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.90 +1.89 +1.05% 69,253,968
EEM iShares MSCI Emerging Index Fund 39.15 +0.85 +2.21% 56,097,969
EWJ iShares MSCI Japan Index Fund 11.56 +0.17 +1.49% 44,641,738
GDX Market Vectors Gold Miners ETF 25.51 +0.81 +3.28% 35,217,722
IWM iShares Russell 2000 ETF 112.23 +1.19 +1.07% 29,808,232
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.54 -1.99 -4.37% 24,648,052
FXI iShares FTSE China 25 Index Fund 35.35 +1.25 +3.67% 23,519,551
XLF SPDR Select Sector Fund - Financial 21.51 +0.20 +0.92% 21,017,161
VWO Vanguard FTSE Emerging Markets ETF 38.67 +0.82 +2.17% 19,805,514
UNG United States Natural Gas Fund LP 23.58 +0.93 +4.11% 12,094,048
SDS ProShares UltraShort S&P500 30.36 -0.67 -2.14% 10,796,612
EWZ iShares MSCI Brazil Capped Index Fund 40.66 +0.67 +1.68% 10,758,206
TZA DIREXION DLY SM CAP BEAR 3X 17.96 -0.60 -3.23% 10,154,336
INO Inovio Pharmaceuticals Inc 2.91 +0.18 +6.49% 10,073,740
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.13 -0.47 -10.22% 9,405,651
GLD SPDR Gold Trust 124.36 +1.44 +1.17% 8,507,814
SLV iShares Silver Trust 19.44 +0.15 +0.78% 7,132,496
RNN Rexahn Pharmaceuticals Inc 1.12 -0.00 -0.09% 6,982,712
XLV SPDR Select Sector Fund - Health Care 57.49 +0.67 +1.18% 6,966,554
EFA iShares MSCI EAFE ETF 65.92 +1.02 +1.57% 6,952,899
XLI SPDR Select Sector Fund - Industrial 50.74 +0.59 +1.18% 6,790,660
SSO ProShares Ultra S&P500 99.06 +2.09 +2.16% 6,548,042
NUGT Direxion Daily Gold Miners Bull 3X Shares 46.25 +4.25 +10.12% 6,160,244
TNA Direxion Small Cap Bull 3x Shares 70.27 +2.16 +3.17% 6,105,887
XLE SPDR Select Sector Fund - Energy Select Sector 84.68 +1.05 +1.26% 5,865,793
XLU SPDR Select Sector Fund - Utilities 39.67 +0.50 +1.28% 5,771,952
DUST Direxion Daily Gold Miners Bear 3X Shares 22.89 -2.51 -9.88% 5,681,474
CVM Cel Sci Corp 1.20 +0.07 +6.19% 5,548,018
NNVC Nanoviricides Inc 3.44 -0.98 -22.19% 5,283,756
IYR iShares U.S. Real Estate ETF 66.93 +0.46 +0.69% 5,197,904
PAL North American Palladium Ltd. 0.35 -0.01 -1.94% 5,138,484
ANV Allied Nevada Gold Corp. 5.14 +0.23 +4.68% 4,952,855
VNQ Vanguard REIT ETF - DNQ 69.11 +0.56 +0.82% 4,537,731
DIA SPDR Dow Jones Industrial Average ETF 159.75 +2.00 +1.27% 4,529,613
EWW iShares MSCI Mexico Capped Investable Market Index Fund 63.41 +1.31 +2.11% 4,527,255
BND Vanguard Total Bond Market ETF 81.02 -0.18 -0.22% 4,456,673
VGK Vanguard FTSEEuropean ETF 58.36 +0.88 +1.52% 4,403,197
XLB Materials Select Sector SPDR 45.46 +0.54 +1.20% 4,255,098
XLP SPDR Select Sector Fund - Consumer Staples 41.49 +0.40 +0.97% 4,252,202
GSS Golden Star Resources Ltd. 0.73 +0.05 +7.06% 4,098,130
JNK SPDR Barclays High Yield Bond ETF 40.85 +0.11 +0.27% 4,096,814
XLK SPDR Select Sector Fund - Technology 35.59 +0.42 +1.19% 4,034,821
DXJ WisdomTree Japan Hedged Equity Fund 47.66 +0.88 +1.88% 3,894,928
TLT iShares 20 Year Treasury Bond ETF 106.42 -0.67 -0.63% 3,828,848
EWU iShares MSCI United Kingdom Index Fund 20.51 +0.34 +1.69% 3,791,677
LNG Cheniere Energy Inc 44.59 +2.24 +5.30% 3,767,641
EWT iShares MSCI Taiwan Index Fund 13.78 +0.23 +1.70% 3,687,623
FAZ Direxion Financial Bear 3X Shares 22.01 -0.59 -2.61% 3,682,059
SPXU Proshares Tr 62.24 -2.08 -3.23% 3,523,821
SH ProShares Short S&P500 25.52 -0.28 -1.09% 3,480,466
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.90 +1.89 +1.05% 69,253,968
EEM iShares MSCI Emerging Index Fund 39.15 +0.85 +2.21% 56,097,969
EWJ iShares MSCI Japan Index Fund 11.56 +0.17 +1.49% 44,641,738
GDX Market Vectors Gold Miners ETF 25.51 +0.81 +3.28% 35,217,722
IWM iShares Russell 2000 ETF 112.23 +1.19 +1.07% 29,808,232
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.54 -1.99 -4.37% 24,648,052
FXI iShares FTSE China 25 Index Fund 35.35 +1.25 +3.67% 23,519,551
XLF SPDR Select Sector Fund - Financial 21.51 +0.20 +0.92% 21,017,161
VWO Vanguard FTSE Emerging Markets ETF 38.67 +0.82 +2.17% 19,805,514
UNG United States Natural Gas Fund LP 23.58 +0.93 +4.11% 12,094,048
SDS ProShares UltraShort S&P500 30.36 -0.67 -2.14% 10,796,612
EWZ iShares MSCI Brazil Capped Index Fund 40.66 +0.67 +1.68% 10,758,206
TZA DIREXION DLY SM CAP BEAR 3X 17.96 -0.60 -3.23% 10,154,336
INO Inovio Pharmaceuticals Inc 2.91 +0.18 +6.49% 10,073,740
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.13 -0.47 -10.22% 9,405,651
GLD SPDR Gold Trust 124.36 +1.44 +1.17% 8,507,814
SLV iShares Silver Trust 19.44 +0.15 +0.78% 7,132,496
RNN Rexahn Pharmaceuticals Inc 1.12 -0.00 -0.09% 6,982,712
XLV SPDR Select Sector Fund - Health Care 57.49 +0.67 +1.18% 6,966,554
EFA iShares MSCI EAFE ETF 65.92 +1.02 +1.57% 6,952,899
XLI SPDR Select Sector Fund - Industrial 50.74 +0.59 +1.18% 6,790,660
SSO ProShares Ultra S&P500 99.06 +2.09 +2.16% 6,548,042
NUGT Direxion Daily Gold Miners Bull 3X Shares 46.25 +4.25 +10.12% 6,160,244
TNA Direxion Small Cap Bull 3x Shares 70.27 +2.16 +3.17% 6,105,887
XLE SPDR Select Sector Fund - Energy Select Sector 84.68 +1.05 +1.26% 5,865,793
XLU SPDR Select Sector Fund - Utilities 39.67 +0.50 +1.28% 5,771,952
DUST Direxion Daily Gold Miners Bear 3X Shares 22.89 -2.51 -9.88% 5,681,474
CVM Cel Sci Corp 1.20 +0.07 +6.19% 5,548,018
NNVC Nanoviricides Inc 3.44 -0.98 -22.19% 5,283,756
IYR iShares U.S. Real Estate ETF 66.93 +0.46 +0.69% 5,197,904
PAL North American Palladium Ltd. 0.35 -0.01 -1.94% 5,138,484
ANV Allied Nevada Gold Corp. 5.14 +0.23 +4.68% 4,952,855
VNQ Vanguard REIT ETF - DNQ 69.11 +0.56 +0.82% 4,537,731
DIA SPDR Dow Jones Industrial Average ETF 159.75 +2.00 +1.27% 4,529,613
EWW iShares MSCI Mexico Capped Investable Market Index Fund 63.41 +1.31 +2.11% 4,527,255
BND Vanguard Total Bond Market ETF 81.02 -0.18 -0.22% 4,456,673
VGK Vanguard FTSEEuropean ETF 58.36 +0.88 +1.52% 4,403,197
XLB Materials Select Sector SPDR 45.46 +0.54 +1.20% 4,255,098
XLP SPDR Select Sector Fund - Consumer Staples 41.49 +0.40 +0.97% 4,252,202
GSS Golden Star Resources Ltd. 0.73 +0.05 +7.06% 4,098,130
JNK SPDR Barclays High Yield Bond ETF 40.85 +0.11 +0.27% 4,096,814
XLK SPDR Select Sector Fund - Technology 35.59 +0.42 +1.19% 4,034,821
DXJ WisdomTree Japan Hedged Equity Fund 47.66 +0.88 +1.88% 3,894,928
TLT iShares 20 Year Treasury Bond ETF 106.42 -0.67 -0.63% 3,828,848
EWU iShares MSCI United Kingdom Index Fund 20.51 +0.34 +1.69% 3,791,677
LNG Cheniere Energy Inc 44.59 +2.24 +5.30% 3,767,641
EWT iShares MSCI Taiwan Index Fund 13.78 +0.23 +1.70% 3,687,623
FAZ Direxion Financial Bear 3X Shares 22.01 -0.59 -2.61% 3,682,059
SPXU Proshares Tr 62.24 -2.08 -3.23% 3,523,821
SH ProShares Short S&P500 25.52 -0.28 -1.09% 3,480,466
(0)
(0)
