$YGE
Yingli Green Energy Holding Company (YGE)
5.86  +0.35 (+6.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 5.50 5.86 5.48 5.86 +0.35 +6.35% 4,300,458
02/07/14 5.63 5.68 5.37 5.51 -0.06 -1.08% 5,191,500
02/06/14 5.69 5.77 5.49 5.57 unch unch 4,390,300
02/05/14 5.82 5.86 5.42 5.57 -0.33 -5.59% 7,204,300
02/04/14 5.82 5.98 5.70 5.90 +0.18 +3.15% 3,824,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.98 on 02/04/14     5.37 on 02/07/14     +1.92% since 02/03/14    
1-Month 7.32 on 01/17/14     5.37 on 02/07/14     -15.38% since 01/10/14    
3-Month 7.45 on 01/07/14     4.17 on 12/09/13     -9.75% since 11/08/13    
6-Month 8.77 on 10/08/13     3.55 on 08/19/13     +49.49% since 08/09/13    
12-Month 8.77 on 10/08/13     1.62 on 04/05/13     +88.67% since 02/08/13    
Year to Date 7.45 on 01/07/14     5.15 on 01/02/14     +15.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.51% 3 times +8.57%
1-Month 4 times -20.36% 7 times +8.57%
3-Month 2 times -21.74% 8 times +39.81%
6-Month 20 times -33.52% 4 times +64.23%
12-Month 17 times -33.52% 13 times +259.88%
Year to Date 4 times -21.74% 1 time +13.20%