$MDY
SPDR S&P Midcap 400 (MDY)
237.79  -0.19 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 237.77 238.20 236.89 237.79 -0.19 -0.08% 691,925
02/07/14 236.72 238.17 236.12 237.98 +2.16 +0.92% 1,334,000
02/06/14 233.39 235.82 233.39 235.82 +3.56 +1.53% 2,118,900
02/05/14 231.76 233.07 229.86 232.26 -1.03 -0.44% 5,161,000
02/04/14 231.29 233.32 230.09 233.29 +2.99 +1.30% 10,705,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 238.20 on 02/10/14     229.86 on 02/05/14     +3.23% since 02/03/14    
1-Month 247.39 on 01/22/14     229.86 on 02/05/14     -3.14% since 01/10/14    
3-Month 247.39 on 01/22/14     229.86 on 02/05/14     +1.52% since 11/08/13    
6-Month 247.39 on 01/22/14     213.21 on 09/03/13     +5.60% since 08/09/13    
12-Month 247.39 on 01/22/14     196.36 on 02/26/13     +17.75% since 02/08/13    
Year to Date 247.39 on 01/22/14     229.86 on 02/05/14     -2.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.20% 2 times +3.42%
1-Month 4 times -3.90% 5 times +3.42%
3-Month 17 times -3.90% 5 times +3.42%
6-Month 29 times -3.90% 8 times +11.50%
12-Month 66 times -3.90% 5 times +21.07%
Year to Date 9 times -3.90% 5 times +3.42%