$PLUG
Plug Power Inc (PLUG)
3.64  +0.54 (+17.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 3.63 3.79 3.54 3.64 +0.54 +17.42% 18,125,414
02/07/14 3.16 3.24 3.06 3.10 -0.08 -2.52% 9,075,500
02/06/14 3.17 3.36 3.11 3.18 +0.11 +3.58% 15,107,101
02/05/14 3.19 3.23 3.02 3.07 -0.20 -6.12% 12,482,200
02/04/14 2.88 3.30 2.80 3.27 +0.43 +15.14% 24,490,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.79 on 02/10/14     2.80 on 02/04/14     +28.60% since 02/03/14    
1-Month 4.20 on 01/16/14     2.22 on 01/27/14     +0.06% since 01/10/14    
3-Month 4.90 on 01/08/14     0.52 on 11/12/13     +589.11% since 11/08/13    
6-Month 4.90 on 01/08/14     0.36 on 08/19/13     +790.80% since 08/09/13    
12-Month 4.90 on 01/08/14     0.12 on 02/27/13     +813.08% since 02/08/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +135.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.63% 1 time +30.44%
1-Month 2 times -13.04% 6 times +64.52%
3-Month 14 times -25.46% 2 times +602.37%
6-Month 23 times -25.46% 6 times +914.53%
12-Month 24 times -25.46% 7 times +2,943.58%
Year to Date 4 times -25.46% 1 time +93.24%