$AMD
Advanced Micro Devices (AMD)
3.52  +0.05 (+1.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 3.50 3.53 3.45 3.52 +0.05 +1.44% 3,134,667
02/07/14 3.46 3.50 3.42 3.47 +0.06 +1.76% 23,139,000
02/06/14 3.32 3.46 3.32 3.41 +0.10 +3.02% 16,120,601
02/05/14 3.36 3.37 3.29 3.31 -0.06 -1.78% 14,917,600
02/04/14 3.35 3.43 3.30 3.37 +0.04 +1.20% 22,702,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.53 on 02/10/14     3.29 on 02/05/14     +5.71% since 02/03/14    
1-Month 4.60 on 01/15/14     3.29 on 02/05/14     -15.59% since 01/10/14    
3-Month 4.60 on 01/15/14     3.25 on 11/11/13     +7.65% since 11/08/13    
6-Month 4.60 on 01/15/14     3.04 on 10/23/13     -3.56% since 08/09/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +35.91% since 02/08/13    
Year to Date 4.60 on 01/15/14     3.29 on 02/05/14     -9.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.28% 2 times +6.99%
1-Month 3 times -23.48% 8 times +6.99%
3-Month 21 times -23.48% 1 time +8.31%
6-Month 18 times -23.48% 11 times +15.79%
12-Month 15 times -24.30% 9 times +55.75%
Year to Date 7 times -23.48% 8 times +6.99%