$FXI
FTSE China 25 Index Fund Ishares (FXI)
34.43  +0.16 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 34.46 34.59 34.24 34.43 +0.16 +0.47% 7,711,773
02/06/14 33.87 34.29 33.85 34.27 +0.56 +1.66% 21,326,699
02/05/14 33.74 33.96 33.46 33.71 -0.43 -1.26% 25,494,201
02/04/14 33.84 34.32 33.83 34.14 +0.39 +1.16% 20,066,301
02/03/14 34.41 34.41 33.66 33.75 -0.83 -2.40% 28,185,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.59 on 02/07/14     33.46 on 02/05/14     -0.55% since 01/31/14    
1-Month 36.67 on 01/22/14     33.46 on 02/05/14     -4.53% since 01/07/14    
3-Month 40.32 on 12/02/13     33.46 on 02/05/14     -6.14% since 11/07/13    
6-Month 40.32 on 12/02/13     33.46 on 02/05/14     +1.81% since 08/07/13    
12-Month 40.46 on 02/15/13     31.35 on 06/25/13     -12.98% since 02/07/13    
Year to Date 37.79 on 01/02/14     33.46 on 02/05/14     -10.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.58% 2 times +2.78%
1-Month 3 times -6.22% 8 times +2.78%
3-Month 7 times -14.71% 11 times +2.78%
6-Month 15 times -14.71% 3 times +2.78%
12-Month 5 times -15.00% 23 times +9.70%
Year to Date 1 time -9.00% 11 times +2.78%