$MDY
SPDR S&P Midcap 400 (MDY)
236.78  +0.96 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 236.72 238.05 236.12 236.78 +0.96 +0.41% 430,848
02/06/14 233.39 235.82 233.39 235.82 +3.56 +1.53% 2,118,900
02/05/14 231.76 233.07 229.86 232.26 -1.03 -0.44% 5,161,000
02/04/14 231.29 233.32 230.09 233.29 +2.99 +1.30% 10,705,900
02/03/14 238.37 238.81 229.97 230.30 -8.48 -3.55% 25,651,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 238.81 on 02/03/14     229.86 on 02/05/14     -0.84% since 01/31/14    
1-Month 247.39 on 01/22/14     229.86 on 02/05/14     -2.53% since 01/07/14    
3-Month 247.39 on 01/22/14     229.86 on 02/05/14     +2.68% since 11/07/13    
6-Month 247.39 on 01/22/14     213.21 on 09/03/13     +5.73% since 08/07/13    
12-Month 247.39 on 01/22/14     196.36 on 02/26/13     +18.01% since 02/07/13    
Year to Date 247.39 on 01/22/14     229.86 on 02/05/14     -3.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.85% 2 times +3.01%
1-Month 6 times -4.29% 6 times +3.01%
3-Month 18 times -4.29% 3 times +3.01%
6-Month 31 times -4.29% 9 times +11.05%
12-Month 66 times -4.29% 5 times +20.58%
Year to Date 9 times -4.29% 5 times +3.01%