$REFG
Refill Energy Inc (REFG)
0.2850  -0.0140 (-4.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.3200 0.3280 0.2850 0.2850 -0.0140 -4.68% 2,670,809
02/05/14 0.2964 0.3440 0.2520 0.2990 +0.0190 +6.79% 6,551,300
02/04/14 0.2350 0.3000 0.2156 0.2800 +0.0450 +19.15% 2,123,100
02/03/14 0.2274 0.2375 0.2102 0.2350 +0.0200 +9.30% 237,800
01/31/14 0.2300 0.2350 0.2105 0.2150 -0.0070 -3.15% 128,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3440 on 02/05/14     0.2102 on 02/03/14     +32.88% since 01/30/14    
1-Month 0.3440 on 02/05/14     0.1600 on 01/07/14     +75.60% since 01/06/14    
3-Month 0.3440 on 02/05/14     0.1350 on 12/30/13     +31.11% since 11/06/13    
6-Month 0.9533 on 08/07/13     0.1350 on 12/30/13     +96.67% since 08/02/13    
12-Month 2.0000 on 07/25/13     0.1350 on 12/30/13     -41.00% since 07/25/13    
Year to Date 0.3440 on 02/05/14     0.1450 on 01/02/14     +103.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -14.24% 2 times +40.34%
1-Month 4 times -14.24% 1 time +84.37%
3-Month 11 times -14.24% 17 times +118.52%
6-Month 1 time -69.05% 8 times +118.52%
12-Month 1 time -85.25% 10 times +118.52%
Year to Date 7 times -14.24% 1 time +103.45%