$ORFG
Orofino Gold Corp (ORFG)
0.0130  +0.0020 (+18.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0101 0.0140 0.0101 0.0130 +0.0020 +18.18% 1,746,199
02/05/14 0.0095 0.0119 0.0094 0.0110 +0.0025 +29.41% 5,096,400
02/04/14 0.0075 0.0090 0.0075 0.0085 +0.0009 +11.84% 1,785,800
02/03/14 0.0091 0.0091 0.0070 0.0076 -0.0014 -15.56% 1,670,200
01/31/14 0.0071 0.0093 0.0055 0.0090 -0.0017 -15.89% 5,328,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0140 on 02/06/14     0.0055 on 01/31/14     +21.50% since 01/30/14    
1-Month 0.0220 on 01/15/14     0.0015 on 01/07/14     +766.67% since 01/06/14    
3-Month 0.0220 on 01/15/14     0.0011 on 11/27/13     +712.50% since 11/06/13    
6-Month 0.0220 on 01/15/14     0.0011 on 11/27/13     +136.36% since 08/06/13    
12-Month 0.0300 on 04/22/13     0.0011 on 11/27/13     +519.05% since 02/06/13    
Year to Date 0.0220 on 01/15/14     0.0014 on 01/06/14     +983.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.14% 1 time +136.36%
1-Month 5 times -40.91% 1 time +766.67%
3-Month 10 times -40.91% 10 times +1,081.82%
6-Month 2 times -40.91% 36 times +1,081.82%
12-Month 13 times -56.67% 28 times +1,081.82%
Year to Date 8 times -40.91% 3 times +828.57%