$NVAX
Novavax Inc (NVAX)
5.41  +0.03 (+0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 5.44 5.49 5.28 5.41 +0.03 +0.56% 1,880,225
02/05/14 5.37 5.42 5.11 5.38 -0.01 -0.19% 3,828,200
02/04/14 5.36 5.55 5.34 5.39 +0.09 +1.70% 3,059,500
02/03/14 5.60 5.76 5.24 5.30 -0.14 -2.57% 4,439,700
01/31/14 5.94 5.98 5.40 5.44 -0.57 -9.48% 5,921,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.98 on 01/31/14     5.11 on 02/05/14     -10.23% since 01/30/14    
1-Month 6.49 on 01/22/14     4.93 on 01/07/14     +3.55% since 01/06/14    
3-Month 6.49 on 01/22/14     2.68 on 11/07/13     +91.99% since 11/06/13    
6-Month 6.49 on 01/22/14     2.24 on 08/09/13     +113.24% since 08/06/13    
12-Month 6.49 on 01/22/14     1.68 on 06/05/13     +198.07% since 02/06/13    
Year to Date 6.49 on 01/22/14     4.91 on 01/02/14     +5.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.78% 3 times +5.58%
1-Month 6 times -16.87% 1 time +9.43%
3-Month 25 times -16.87% 1 time +101.31%
6-Month 27 times -16.87% 3 times +140.85%
12-Month 47 times -16.87% 5 times +221.13%
Year to Date 8 times -16.87% 1 time +9.88%