$AKS
AK Steel Holding Corp (AKS)
6.58  +0.15 (+2.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 6.46 6.60 6.45 6.58 +0.15 +2.33% 1,733,709
02/05/14 6.63 6.65 6.23 6.43 -0.25 -3.74% 8,571,000
02/04/14 6.70 6.79 6.61 6.68 -0.02 -0.30% 3,331,500
02/03/14 7.07 7.10 6.61 6.70 -0.37 -5.23% 7,478,800
01/31/14 6.82 7.32 6.67 7.07 +0.06 +0.86% 10,062,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.32 on 01/31/14     6.23 on 02/05/14     -6.28% since 01/30/14    
1-Month 7.97 on 01/08/14     5.79 on 01/27/14     -15.77% since 01/06/14    
3-Month 8.47 on 12/30/13     4.84 on 11/19/13     +25.86% since 11/06/13    
6-Month 8.47 on 12/30/13     3.30 on 09/04/13     +97.30% since 08/06/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +56.80% since 02/06/13    
Year to Date 8.24 on 01/02/14     5.79 on 01/27/14     -19.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.25% 4 times +5.46%
1-Month 2 times -17.57% 11 times +13.47%
3-Month 18 times -22.43% 2 times +35.74%
6-Month 28 times -22.43% 5 times +99.09%
12-Month 28 times -22.43% 22 times +138.04%
Year to Date 1 time -20.27% 11 times +13.47%