$XRT
SPDR S&P Retail (XRT)
79.56  +1.44 (+1.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 78.46 79.84 78.46 79.56 +1.44 +1.84% 3,321,142
02/05/14 77.74 78.28 76.80 78.12 +0.25 +0.32% 4,464,900
02/04/14 77.86 78.52 77.55 77.87 +0.40 +0.52% 3,857,000
02/03/14 79.64 79.85 77.27 77.47 -2.38 -2.98% 5,357,200
01/31/14 79.23 80.33 79.05 79.85 -0.36 -0.45% 3,034,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.33 on 01/31/14     76.80 on 02/05/14     -0.85% since 01/30/14    
1-Month 87.41 on 01/07/14     76.80 on 02/05/14     -8.33% since 01/06/14    
3-Month 88.95 on 11/29/13     76.80 on 02/05/14     -6.10% since 11/06/13    
6-Month 88.95 on 11/29/13     76.80 on 02/05/14     -2.98% since 08/06/13    
12-Month 88.95 on 11/29/13     65.48 on 02/26/13     +17.34% since 02/06/13    
Year to Date 88.26 on 01/02/14     76.80 on 02/05/14     -9.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.00% 3 times +3.55%
1-Month 1 time -9.01% 15 times +3.55%
3-Month 10 times -10.59% 12 times +3.55%
6-Month 24 times -10.59% 8 times +3.55%
12-Month 57 times -10.59% 4 times +21.46%
Year to Date 1 time -9.89% 18 times +3.55%