$QLD
Ultra QQQ Proshares (QLD)
94.15  +2.15 (+2.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 92.53 94.55 92.50 94.15 +2.15 +2.34% 1,234,888
02/05/14 91.99 92.66 89.93 92.00 -0.48 -0.52% 3,387,700
02/04/14 92.04 93.22 91.53 92.48 +1.23 +1.35% 3,793,600
02/03/14 95.25 96.04 90.67 91.25 -4.29 -4.49% 5,536,400
01/31/14 93.95 96.46 93.73 95.54 -0.41 -0.43% 3,799,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.46 on 01/31/14     89.93 on 02/05/14     -1.78% since 01/30/14    
1-Month 101.81 on 01/22/14     89.93 on 02/05/14     -1.72% since 01/06/14    
3-Month 101.81 on 01/22/14     85.02 on 11/07/13     +6.51% since 11/06/13    
6-Month 101.81 on 01/22/14     72.08 on 08/27/13     +25.12% since 08/06/13    
12-Month 101.81 on 01/22/14     56.07 on 02/26/13     +61.56% since 02/06/13    
Year to Date 101.81 on 01/22/14     89.93 on 02/05/14     -5.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.30% 3 times +4.79%
1-Month 7 times -7.44% 6 times +4.79%
3-Month 21 times -7.44% 1 time +10.84%
6-Month 39 times -7.44% 4 times +30.74%
12-Month 77 times -7.44% 3 times +68.08%
Year to Date 6 times -7.44% 8 times +4.79%