$ETFC
E*Trade Financial Corp (ETFC)
19.39  +0.16 (+0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 19.25 19.43 19.22 19.39 +0.16 +0.83% 110,404
02/05/14 19.31 19.49 18.86 19.23 -0.16 -0.83% 4,319,300
02/04/14 19.19 19.78 19.08 19.39 +0.35 +1.84% 4,079,200
02/03/14 20.03 20.12 18.97 19.04 -0.98 -4.90% 4,648,300
01/31/14 20.00 20.16 19.79 20.02 -0.33 -1.62% 3,087,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.16 on 01/31/14     18.86 on 02/05/14     -5.06% since 01/30/14    
1-Month 21.60 on 01/24/14     18.86 on 02/05/14     -4.69% since 01/06/14    
3-Month 21.60 on 01/24/14     16.84 on 11/07/13     +11.87% since 11/06/13    
6-Month 21.60 on 01/24/14     13.93 on 08/27/13     +27.61% since 08/06/13    
12-Month 21.60 on 01/24/14     9.52 on 04/17/13     +76.92% since 02/06/13    
Year to Date 21.60 on 01/24/14     18.86 on 02/05/14     -1.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.17% 3 times +2.44%
1-Month 8 times -10.56% 7 times +2.44%
3-Month 28 times -10.56% 1 time +14.73%
6-Month 34 times -10.56% 2 times +38.69%
12-Month 63 times -10.56% 14 times +102.94%
Year to Date 11 times -10.56% 3 times +2.44%