$FDN
DJ Internet Index First Trust (FDN)
59.53  +0.88 (+1.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 58.98 59.53 58.91 59.53 +0.88 +1.50% 23,374
02/05/14 58.55 58.82 57.65 58.65 -0.17 -0.29% 345,200
02/04/14 58.31 59.05 58.20 58.82 +0.66 +1.13% 334,600
02/03/14 59.96 60.13 57.87 58.16 -1.85 -3.08% 885,600
01/31/14 60.09 60.46 59.53 60.01 -0.63 -1.04% 510,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.46 on 01/31/14     57.65 on 02/05/14     -2.04% since 01/30/14    
1-Month 61.38 on 01/23/14     57.65 on 02/05/14     +0.39% since 01/06/14    
3-Month 61.38 on 01/23/14     53.62 on 11/07/13     +8.28% since 11/06/13    
6-Month 61.38 on 01/23/14     48.92 on 08/27/13     +17.93% since 08/06/13    
12-Month 61.38 on 01/23/14     40.75 on 04/05/13     +38.88% since 02/06/13    
Year to Date 61.38 on 01/23/14     57.65 on 02/05/14     -0.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.75% 3 times +3.04%
1-Month 8 times -3.23% 5 times +3.04%
3-Month 24 times -3.23% 1 time +10.78%
6-Month 43 times -3.23% 4 times +21.42%
12-Month 77 times -3.23% 4 times +45.77%
Year to Date 6 times -3.23% 5 times +3.04%