$BAC
Bank of America Corp (BAC)
16.34  -0.01 (-0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 16.31 16.41 16.26 16.34 -0.01 -0.06% 9,067,062
02/04/14 16.48 16.56 16.26 16.35 unch unch 125,833,695
02/03/14 16.77 16.88 16.30 16.35 -0.40 -2.39% 160,718,797
01/31/14 16.72 16.98 16.61 16.75 -0.18 -1.06% 139,608,500
01/30/14 16.81 16.99 16.77 16.93 +0.25 +1.50% 91,147,695

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.99 on 01/30/14     16.26 on 02/05/14     -2.10% since 01/29/14    
1-Month 17.42 on 01/15/14     16.06 on 01/27/14     -0.49% since 01/03/14    
3-Month 17.42 on 01/15/14     13.80 on 11/07/13     +17.23% since 11/05/13    
6-Month 17.42 on 01/15/14     13.60 on 09/30/13     +10.34% since 08/05/13    
12-Month 17.42 on 01/15/14     10.98 on 02/25/13     +37.46% since 02/05/13    
Year to Date 17.42 on 01/15/14     15.68 on 01/02/14     +4.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.88% 5 times +0.43%
1-Month 4 times -6.26% 4 times +1.68%
3-Month 19 times -6.26% 2 times +18.33%
6-Month 15 times -6.26% 8 times +20.07%
12-Month 33 times -6.26% 7 times +48.72%
Year to Date 6 times -6.26% 1 time +4.15%