$FNMA
Fannie Mae (FNMA)
3.0200  -0.0200 (-0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 3.0400 3.0400 3.0200 3.0200 -0.0200 -0.66% 177,596
02/04/14 3.0550 3.0800 3.0000 3.0400 -0.0400 -1.30% 9,234,899
02/03/14 3.1100 3.1400 3.0800 3.0800 -0.0500 -1.60% 10,486,600
01/31/14 3.1050 3.1500 3.0500 3.1300 +0.0200 +0.64% 7,628,000
01/30/14 3.0500 3.1400 3.0400 3.1100 +0.0600 +1.97% 10,693,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.1500 on 01/31/14     3.0000 on 02/04/14     -0.33% since 01/29/14    
1-Month 3.3400 on 01/09/14     2.2950 on 01/16/14     +3.05% since 01/03/14    
3-Month 3.5000 on 11/15/13     2.2200 on 11/06/13     +29.91% since 11/05/13    
6-Month 3.5000 on 11/15/13     1.0300 on 09/13/13     +69.83% since 08/05/13    
12-Month 5.4400 on 05/29/13     0.2750 on 02/26/13     +942.88% since 02/05/13    
Year to Date 3.3400 on 01/09/14     2.2950 on 01/16/14     +1.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.49% 2 times +1.33%
1-Month 4 times -8.98% 3 times +32.46%
3-Month 5 times -13.14% 1 time +36.94%
6-Month 7 times -13.14% 8 times +195.15%
12-Month 19 times -44.12% 5 times +1,005.45%
Year to Date 4 times -8.98% 4 times +32.46%