Posted On: 02/04/2014 12:13:31 PM
Post# of 39372
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 175.46 +1.29 +0.74% 73,381,456
EEM iShares MSCI Emerging Index Fund 37.92 +0.81 +2.18% 58,451,358
VXX iPath S&P 500 VIX Short-Term Futures ETN 51.48 -1.54 -2.90% 27,149,791
IWM iShares Russell 2000 ETF 109.73 +1.08 +0.99% 24,229,440
XLF SPDR Select Sector Fund - Financial 20.77 +0.24 +1.17% 22,392,667
EWJ iShares MSCI Japan Index Fund 11.02 -0.08 -0.71% 19,707,505
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 -0.84 -20.25% 14,677,800
UNG United States Natural Gas Fund LP 25.96 +1.65 +6.81% 12,673,546
FXI iShares FTSE China 25 Index Fund 34.19 +0.44 +1.30% 11,276,137
GDX Market Vectors Gold Miners ETF 23.36 +0.06 +0.27% 10,823,152
VWO Vanguard FTSE Emerging Markets ETF 37.54 +0.87 +2.37% 10,185,571
XLE SPDR Select Sector Fund - Energy Select Sector 82.56 +0.67 +0.82% 10,107,620
SDS ProShares UltraShort S&P500 32.67 -0.48 -1.45% 8,826,625
EFA iShares MSCI EAFE ETF 62.83 +0.52 +0.83% 8,342,557
XLI SPDR Select Sector Fund - Industrial 48.94 +0.30 +0.62% 8,058,757
EWZ iShares MSCI Brazil Capped Index Fund 39.20 +1.17 +3.06% 7,831,415
TZA DIREXION DLY SM CAP BEAR 3X 19.27 -0.55 -2.76% 7,034,721
EWT iShares MSCI Taiwan Index Fund 13.53 +0.25 +1.88% 6,704,284
XLU SPDR Select Sector Fund - Utilities 38.47 -0.32 -0.82% 6,458,432
DXJ WisdomTree Japan Hedged Equity Fund 45.20 +0.03 +0.07% 6,438,620
DIA SPDR Dow Jones Industrial Average ETF 154.28 +0.75 +0.49% 5,803,279
XLY SPDR Select Sector Fund - Consumer Discretionary 61.93 +0.76 +1.25% 5,446,821
SSO ProShares Ultra S&P500 92.20 +1.42 +1.56% 5,060,864
XLV SPDR Select Sector Fund - Health Care 55.33 +0.47 +0.86% 5,010,688
TNA Direxion Small Cap Bull 3x Shares 65.79 +1.77 +2.76% 4,947,278
FAZ Direxion Financial Bear 3X Shares 24.47 -0.79 -3.13% 4,691,826
IYR iShares U.S. Real Estate ETF 64.82 +0.52 +0.81% 4,495,981
SH ProShares Short S&P500 26.50 -0.20 -0.73% 4,303,907
XLP SPDR Select Sector Fund - Consumer Staples 40.07 +0.19 +0.48% 4,069,932
EWH iShares MSCI Hong Kong Index Fund 19.14 +0.35 +1.86% 3,975,909
FAS Direxion Financial Bull 3X Shares 77.24 +2.32 +3.10% 3,736,458
RNN Rexahn Pharmaceuticals Inc 1.08 -0.03 -2.71% 3,677,861
TLT iShares 20 Year Treasury Bond ETF 108.11 -1.21 -1.11% 3,393,743
XOP SPDR S&P Oil & Gas Explor & Product 64.92 +0.88 +1.37% 3,341,684
SPXU Proshares Tr 69.56 -1.54 -2.17% 3,307,185
PHB PowerShares High Yield Corporate Bond Portfolio 19.20 +0.05 +0.26% 3,055,372
PAL North American Palladium Ltd. 0.39 -0.01 -3.70% 3,029,569
GLD SPDR Gold Trust 120.63 -0.69 -0.57% 3,015,413
JNK SPDR Barclays High Yield Bond ETF 40.49 +0.07 +0.16% 3,010,831
XLB Materials Select Sector SPDR 43.54 +0.53 +1.23% 2,994,480
RSX Market Vectors TR Russia ETF 25.06 +0.65 +2.66% 2,953,192
EDC Direxion Emerging Markets Bull 3X Shares 21.02 +1.28 +6.48% 2,616,698
IWD iShares Russell 1000 Value ETF 89.37 +0.57 +0.64% 2,590,399
HEB Hemispherx BioPharma Inc 0.44 +0.03 +7.61% 2,583,519
IVV iShares Core S&P 500 ETF 176.48 +1.31 +0.75% 2,528,117
EWY iShares MSCI South Korea Capped Index Fund 58.01 +0.54 +0.94% 2,392,471
VGK Vanguard FTSEEuropean ETF 55.52 +0.51 +0.92% 2,285,370
MSTX Mast Therapeutics Inc 0.84 +0.01 +1.11% 2,281,145
XLK SPDR Select Sector Fund - Technology 34.26 +0.17 +0.50% 2,214,052
XHB SPDR Series Trust SPDR Homebuilders ETF 31.04 +0.46 +1.50% 2,179,986
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 175.46 +1.29 +0.74% 73,381,456
EEM iShares MSCI Emerging Index Fund 37.92 +0.81 +2.18% 58,451,358
VXX iPath S&P 500 VIX Short-Term Futures ETN 51.48 -1.54 -2.90% 27,149,791
IWM iShares Russell 2000 ETF 109.73 +1.08 +0.99% 24,229,440
XLF SPDR Select Sector Fund - Financial 20.77 +0.24 +1.17% 22,392,667
EWJ iShares MSCI Japan Index Fund 11.02 -0.08 -0.71% 19,707,505
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 -0.84 -20.25% 14,677,800
UNG United States Natural Gas Fund LP 25.96 +1.65 +6.81% 12,673,546
FXI iShares FTSE China 25 Index Fund 34.19 +0.44 +1.30% 11,276,137
GDX Market Vectors Gold Miners ETF 23.36 +0.06 +0.27% 10,823,152
VWO Vanguard FTSE Emerging Markets ETF 37.54 +0.87 +2.37% 10,185,571
XLE SPDR Select Sector Fund - Energy Select Sector 82.56 +0.67 +0.82% 10,107,620
SDS ProShares UltraShort S&P500 32.67 -0.48 -1.45% 8,826,625
EFA iShares MSCI EAFE ETF 62.83 +0.52 +0.83% 8,342,557
XLI SPDR Select Sector Fund - Industrial 48.94 +0.30 +0.62% 8,058,757
EWZ iShares MSCI Brazil Capped Index Fund 39.20 +1.17 +3.06% 7,831,415
TZA DIREXION DLY SM CAP BEAR 3X 19.27 -0.55 -2.76% 7,034,721
EWT iShares MSCI Taiwan Index Fund 13.53 +0.25 +1.88% 6,704,284
XLU SPDR Select Sector Fund - Utilities 38.47 -0.32 -0.82% 6,458,432
DXJ WisdomTree Japan Hedged Equity Fund 45.20 +0.03 +0.07% 6,438,620
DIA SPDR Dow Jones Industrial Average ETF 154.28 +0.75 +0.49% 5,803,279
XLY SPDR Select Sector Fund - Consumer Discretionary 61.93 +0.76 +1.25% 5,446,821
SSO ProShares Ultra S&P500 92.20 +1.42 +1.56% 5,060,864
XLV SPDR Select Sector Fund - Health Care 55.33 +0.47 +0.86% 5,010,688
TNA Direxion Small Cap Bull 3x Shares 65.79 +1.77 +2.76% 4,947,278
FAZ Direxion Financial Bear 3X Shares 24.47 -0.79 -3.13% 4,691,826
IYR iShares U.S. Real Estate ETF 64.82 +0.52 +0.81% 4,495,981
SH ProShares Short S&P500 26.50 -0.20 -0.73% 4,303,907
XLP SPDR Select Sector Fund - Consumer Staples 40.07 +0.19 +0.48% 4,069,932
EWH iShares MSCI Hong Kong Index Fund 19.14 +0.35 +1.86% 3,975,909
FAS Direxion Financial Bull 3X Shares 77.24 +2.32 +3.10% 3,736,458
RNN Rexahn Pharmaceuticals Inc 1.08 -0.03 -2.71% 3,677,861
TLT iShares 20 Year Treasury Bond ETF 108.11 -1.21 -1.11% 3,393,743
XOP SPDR S&P Oil & Gas Explor & Product 64.92 +0.88 +1.37% 3,341,684
SPXU Proshares Tr 69.56 -1.54 -2.17% 3,307,185
PHB PowerShares High Yield Corporate Bond Portfolio 19.20 +0.05 +0.26% 3,055,372
PAL North American Palladium Ltd. 0.39 -0.01 -3.70% 3,029,569
GLD SPDR Gold Trust 120.63 -0.69 -0.57% 3,015,413
JNK SPDR Barclays High Yield Bond ETF 40.49 +0.07 +0.16% 3,010,831
XLB Materials Select Sector SPDR 43.54 +0.53 +1.23% 2,994,480
RSX Market Vectors TR Russia ETF 25.06 +0.65 +2.66% 2,953,192
EDC Direxion Emerging Markets Bull 3X Shares 21.02 +1.28 +6.48% 2,616,698
IWD iShares Russell 1000 Value ETF 89.37 +0.57 +0.64% 2,590,399
HEB Hemispherx BioPharma Inc 0.44 +0.03 +7.61% 2,583,519
IVV iShares Core S&P 500 ETF 176.48 +1.31 +0.75% 2,528,117
EWY iShares MSCI South Korea Capped Index Fund 58.01 +0.54 +0.94% 2,392,471
VGK Vanguard FTSEEuropean ETF 55.52 +0.51 +0.92% 2,285,370
MSTX Mast Therapeutics Inc 0.84 +0.01 +1.11% 2,281,145
XLK SPDR Select Sector Fund - Technology 34.26 +0.17 +0.50% 2,214,052
XHB SPDR Series Trust SPDR Homebuilders ETF 31.04 +0.46 +1.50% 2,179,986
(0)
(0)
