Posted On: 02/04/2014 12:13:11 PM
Post# of 39369
NSYE Most Active $CHK $F $F $MA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.50 +0.15 +0.89% 58,158,083
JCP JC Penney Co Inc 5.34 -0.34 -5.99% 44,890,106
F Ford Motor Co 14.81 +0.26 +1.79% 26,416,128
PFE Pfizer Inc 31.41 +0.81 +2.65% 24,648,806
GE General Electric Co 24.60 +0.25 +1.01% 20,963,275
KORS Michael Kors Hldgs Ltd 90.50 +13.83 +18.04% 16,364,032
C Citigroup Inc 47.18 +0.84 +1.80% 15,860,289
T AT&T Inc 32.29 +0.34 +1.05% 14,507,084
S Sprint Corp 7.82 -0.03 -0.38% 13,731,646
BSX Boston Scientific Corp 13.00 -0.01 -0.08% 13,295,286
EMC EMC Corp 23.67 -0.15 -0.63% 12,966,057
ITUB Itau Unibanco Hldg Sa 13.01 +0.97 +8.02% 12,286,717
ACI Arch Coal Inc 4.01 -0.01 -0.12% 10,113,629
AMD Advanced Micro Devices Inc 3.38 +0.05 +1.35% 9,809,673
ALU Alcatel-Lucent 4.06 +0.25 +6.56% 9,684,542
VZ Verizon Communications Inc 46.58 +0.17 +0.37% 9,508,368
GM General Motors Co. 35.86 +0.61 +1.73% 9,382,129
VLO Valero Energy Corp 47.90 -0.95 -1.94% 9,362,156
JPM JPMorgan Chase & Co 55.17 +0.86 +1.58% 9,349,951
MS Morgan Stanley 29.28 +0.33 +1.14% 9,078,164
YUM Yum! Brands Inc 71.43 +5.27 +7.97% 8,941,111
PBR Petroleo Brasileiro SA 10.96 +0.09 +0.78% 8,400,578
AA Alcoa Inc 11.48 +0.25 +2.23% 8,177,044
RF Regions Financial Corp 10.07 +0.25 +2.55% 8,042,468
NOK Nokia Corp 6.80 +0.14 +2.10% 7,877,267
XRX Xerox Corp 10.41 UNCH UNCH 7,850,325
DAL Delta Air Lines Inc 29.79 +0.41 +1.38% 7,475,779
WFC Wells Fargo & Co 44.63 +0.20 +0.45% 7,459,589
KO Coca-Cola Co 37.38 +0.18 +0.48% 7,348,334
NCT Newcastle Investment Corp 5.50 +0.09 +1.66% 7,219,936
RAD Rite Aid Corporation 5.36 +0.03 +0.56% 7,177,769
MDT Medtronic Inc 53.67 -1.04 -1.90% 7,156,311
VALE Vale S A 13.53 +0.35 +2.66% 6,987,245
NEM Newmont Mining Corp 21.04 +0.02 +0.09% 6,759,327
ORCL Oracle Corporation 35.95 +0.11 +0.31% 6,716,151
XOM Exxon Mobil Corp 89.82 -0.23 -0.26% 6,676,220
DD EI Du Pont de Nemours & Co 61.90 +1.91 +3.18% 6,552,609
ABX Barrick Gold Corporation 19.18 -0.12 -0.62% 6,322,596
NRF Northstar Realty Finance Corp 14.43 +0.29 +2.05% 6,192,113
PG The Procter & Gamble Co 76.27 +0.57 +0.75% 6,073,215
MRK Merck & Co Inc New 52.81 +0.73 +1.40% 6,022,248
TWTR Twitter Inc 65.18 -0.07 -0.11% 5,921,911
ANR Alpha Natural Resources Inc 5.30 +0.08 +1.53% 5,778,037
NLY Annaly Capital Management Inc 10.76 -0.07 -0.65% 5,741,255
MA Mastercard Inc 73.52 -0.40 -0.53% 5,714,937
ORI Old Republic International Corp 14.54 -0.16 -1.09% 5,616,323
DIS Walt Disney Co 71.12 +1.13 +1.61% 5,595,844
CHK Chesapeake Energy Corp 26.65 +0.66 +2.52% 5,580,195
SNV Synovus Financial Corp 3.33 +0.10 +3.10% 5,460,663
UTX United Technologies Corp 109.46 -0.70 -0.64% 5,213,189
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.50 +0.15 +0.89% 58,158,083
JCP JC Penney Co Inc 5.34 -0.34 -5.99% 44,890,106
F Ford Motor Co 14.81 +0.26 +1.79% 26,416,128
PFE Pfizer Inc 31.41 +0.81 +2.65% 24,648,806
GE General Electric Co 24.60 +0.25 +1.01% 20,963,275
KORS Michael Kors Hldgs Ltd 90.50 +13.83 +18.04% 16,364,032
C Citigroup Inc 47.18 +0.84 +1.80% 15,860,289
T AT&T Inc 32.29 +0.34 +1.05% 14,507,084
S Sprint Corp 7.82 -0.03 -0.38% 13,731,646
BSX Boston Scientific Corp 13.00 -0.01 -0.08% 13,295,286
EMC EMC Corp 23.67 -0.15 -0.63% 12,966,057
ITUB Itau Unibanco Hldg Sa 13.01 +0.97 +8.02% 12,286,717
ACI Arch Coal Inc 4.01 -0.01 -0.12% 10,113,629
AMD Advanced Micro Devices Inc 3.38 +0.05 +1.35% 9,809,673
ALU Alcatel-Lucent 4.06 +0.25 +6.56% 9,684,542
VZ Verizon Communications Inc 46.58 +0.17 +0.37% 9,508,368
GM General Motors Co. 35.86 +0.61 +1.73% 9,382,129
VLO Valero Energy Corp 47.90 -0.95 -1.94% 9,362,156
JPM JPMorgan Chase & Co 55.17 +0.86 +1.58% 9,349,951
MS Morgan Stanley 29.28 +0.33 +1.14% 9,078,164
YUM Yum! Brands Inc 71.43 +5.27 +7.97% 8,941,111
PBR Petroleo Brasileiro SA 10.96 +0.09 +0.78% 8,400,578
AA Alcoa Inc 11.48 +0.25 +2.23% 8,177,044
RF Regions Financial Corp 10.07 +0.25 +2.55% 8,042,468
NOK Nokia Corp 6.80 +0.14 +2.10% 7,877,267
XRX Xerox Corp 10.41 UNCH UNCH 7,850,325
DAL Delta Air Lines Inc 29.79 +0.41 +1.38% 7,475,779
WFC Wells Fargo & Co 44.63 +0.20 +0.45% 7,459,589
KO Coca-Cola Co 37.38 +0.18 +0.48% 7,348,334
NCT Newcastle Investment Corp 5.50 +0.09 +1.66% 7,219,936
RAD Rite Aid Corporation 5.36 +0.03 +0.56% 7,177,769
MDT Medtronic Inc 53.67 -1.04 -1.90% 7,156,311
VALE Vale S A 13.53 +0.35 +2.66% 6,987,245
NEM Newmont Mining Corp 21.04 +0.02 +0.09% 6,759,327
ORCL Oracle Corporation 35.95 +0.11 +0.31% 6,716,151
XOM Exxon Mobil Corp 89.82 -0.23 -0.26% 6,676,220
DD EI Du Pont de Nemours & Co 61.90 +1.91 +3.18% 6,552,609
ABX Barrick Gold Corporation 19.18 -0.12 -0.62% 6,322,596
NRF Northstar Realty Finance Corp 14.43 +0.29 +2.05% 6,192,113
PG The Procter & Gamble Co 76.27 +0.57 +0.75% 6,073,215
MRK Merck & Co Inc New 52.81 +0.73 +1.40% 6,022,248
TWTR Twitter Inc 65.18 -0.07 -0.11% 5,921,911
ANR Alpha Natural Resources Inc 5.30 +0.08 +1.53% 5,778,037
NLY Annaly Capital Management Inc 10.76 -0.07 -0.65% 5,741,255
MA Mastercard Inc 73.52 -0.40 -0.53% 5,714,937
ORI Old Republic International Corp 14.54 -0.16 -1.09% 5,616,323
DIS Walt Disney Co 71.12 +1.13 +1.61% 5,595,844
CHK Chesapeake Energy Corp 26.65 +0.66 +2.52% 5,580,195
SNV Synovus Financial Corp 3.33 +0.10 +3.10% 5,460,663
UTX United Technologies Corp 109.46 -0.70 -0.64% 5,213,189
(0)
(0)
