$BAC
Bank of America Corp (BAC)
16.47  +0.12 (+0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 16.48 16.56 16.34 16.47 +0.12 +0.73% 52,148,910
02/03/14 16.77 16.88 16.30 16.35 -0.40 -2.39% 160,638,891
01/31/14 16.72 16.98 16.61 16.75 -0.18 -1.06% 139,608,500
01/30/14 16.81 16.99 16.77 16.93 +0.25 +1.50% 91,147,695
01/29/14 16.55 16.85 16.49 16.68 -0.05 -0.30% 130,382,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.99 on 01/30/14     16.30 on 02/03/14     -1.49% since 01/28/14    
1-Month 17.42 on 01/15/14     16.06 on 01/27/14     +0.43% since 01/03/14    
3-Month 17.42 on 01/15/14     13.80 on 11/07/13     +17.38% since 11/04/13    
6-Month 17.42 on 01/15/14     13.60 on 09/30/13     +11.05% since 08/02/13    
12-Month 17.42 on 01/15/14     10.98 on 02/25/13     +43.55% since 02/04/13    
Year to Date 17.42 on 01/15/14     15.68 on 01/02/14     +5.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.00% 2 times +1.10%
1-Month 4 times -5.40% 4 times +2.62%
3-Month 20 times -5.40% 2 times +19.42%
6-Month 13 times -5.40% 9 times +21.18%
12-Month 33 times -5.40% 4 times +50.09%
Year to Date 6 times -5.40% 1 time +5.10%