$TZA
Smallcap Bear 3X Direxion (TZA)
19.35  -0.47 (-2.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 19.56 20.01 19.31 19.38 -0.44 -2.22% 6,664,099
02/03/14 18.30 20.12 18.15 19.82 +1.65 +9.08% 21,617,201
01/31/14 18.61 18.64 17.78 18.17 +0.35 +1.96% 15,589,600
01/30/14 18.12 18.27 17.47 17.82 -0.77 -4.14% 14,150,400
01/29/14 18.34 18.76 18.03 18.59 +0.73 +4.09% 17,723,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.12 on 02/03/14     17.47 on 01/30/14     +8.34% since 01/28/14    
1-Month 20.12 on 02/03/14     16.02 on 01/22/14     +12.04% since 01/03/14    
3-Month 21.89 on 11/07/13     16.02 on 01/22/14     -4.77% since 11/04/13    
6-Month 27.86 on 09/03/13     16.02 on 01/22/14     -20.76% since 08/02/13    
12-Month 45.08 on 02/26/13     16.02 on 01/22/14     -56.85% since 02/04/13    
Year to Date 20.12 on 02/03/14     16.02 on 01/22/14     +14.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.83% 2 times +10.76%
1-Month 5 times -3.83% 9 times +20.79%
3-Month 2 times -11.60% 21 times +20.79%
6-Month 9 times -30.55% 33 times +20.79%
12-Month 3 times -57.08% 81 times +20.79%
Year to Date 5 times -3.83% 10 times +20.79%