$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
26.90  +0.26 (+0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 26.93 27.21 26.50 26.89 +0.25 +0.94% 12,330,287
02/03/14 28.26 28.70 26.32 26.64 -1.97 -6.89% 45,575,797
01/31/14 28.23 29.90 28.17 28.61 -2.42 -7.80% 33,521,801
01/30/14 31.49 31.88 30.71 31.03 +0.49 +1.60% 18,636,500
01/29/14 31.15 32.14 30.07 30.54 -2.26 -6.89% 29,771,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.14 on 01/29/14     26.32 on 02/03/14     -17.85% since 01/28/14    
1-Month 36.62 on 01/22/14     26.32 on 02/03/14     -20.56% since 01/03/14    
3-Month 36.62 on 01/22/14     26.32 on 02/03/14     -10.03% since 11/04/13    
6-Month 36.62 on 01/22/14     22.22 on 10/09/13     -5.62% since 08/02/13    
12-Month 36.62 on 01/22/14     17.90 on 06/24/13     +30.74% since 02/04/13    
Year to Date 36.62 on 01/22/14     26.32 on 02/03/14     -21.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.16% 3 times +2.37%
1-Month 7 times -26.42% 6 times +2.37%
3-Month 19 times -26.42% 4 times +2.37%
6-Month 25 times -26.42% 12 times +21.26%
12-Month 47 times -26.42% 8 times +50.53%
Year to Date 9 times -26.42% 5 times +2.37%