$GSB
Globalscape (GSB)
3.44  +0.02 (+0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 3.33 3.52 3.33 3.44 +0.02 +0.58% 21,938
02/03/14 3.69 3.79 3.32 3.42 -0.23 -6.30% 694,000
01/31/14 3.72 3.81 3.60 3.65 -0.25 -6.41% 915,400
01/30/14 3.28 3.90 3.28 3.90 +0.62 +18.90% 902,600
01/29/14 3.43 3.43 3.18 3.28 -0.17 -4.93% 510,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.90 on 01/30/14     3.18 on 01/29/14     -1.74% since 01/28/14    
1-Month 3.90 on 01/30/14     2.14 on 01/10/14     +46.12% since 01/03/14    
3-Month 3.90 on 01/30/14     1.68 on 11/12/13     +99.41% since 11/04/13    
6-Month 3.90 on 01/30/14     1.46 on 08/21/13     +83.24% since 08/02/13    
12-Month 3.90 on 01/30/14     1.32 on 03/21/13     +142.14% since 02/04/13    
Year to Date 3.90 on 01/30/14     2.14 on 01/10/14     +45.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.08% 1 time +6.60%
1-Month 6 times -13.08% 3 times +58.41%
3-Month 13 times -13.08% 5 times +101.79%
6-Month 11 times -13.08% 7 times +132.19%
12-Month 15 times -13.08% 4 times +156.82%
Year to Date 7 times -13.08% 5 times +58.41%