Posted On: 02/04/2014 9:22:59 AM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
UST ProShares Ultra 7-10 Year Treasury 53.30 +0.69 +1.31% 73,322,008
SHY iShares 1-3 Year Treasury Bond ETF 84.55 +0.02 +0.03% 54,448,171
IEI iShares 3-7 Year Treasury Bond ETF 121.82 +0.36 +0.29% 35,655,036
IJH iShares Core S&P Mid-Cap ETF 126.52 -4.36 -3.33% 32,518,664
IYR iShares U.S. Real Estate ETF 64.30 -0.95 -1.46% 16,058,305
XLK SPDR Select Sector Fund - Technology 34.09 -0.73 -2.10% 15,975,741
XLV SPDR Select Sector Fund - Health Care 54.86 -1.10 -1.97% 15,808,739
FEM First Trust Emerging Markets AlphaDEX Fund 22.14 -0.85 -3.70% 8,517,689
EPI WisdomTree India Earnings Fund 15.73 -0.45 -2.78% 8,163,384
IYE iShares U.S. Energy ETF 46.46 -0.88 -1.86% 7,908,510
FXD First Trust Cons. Discret. AlphaDEX 29.45 -0.98 -3.22% 6,878,570
EWU iShares MSCI United Kingdom Index Fund 19.47 -0.44 -2.21% 6,699,522
XHB SPDR Series Trust SPDR Homebuilders ETF 30.58 -0.99 -3.14% 6,580,385
SHV iShares Short Treasury Bond ETF 110.27 +0.03 +0.03% 6,180,838
FXG First Trust Cons. Staples AlphaDEX 33.33 -0.86 -2.52% 5,863,485
EPP iShares MSCI Pacific Ex-Japan Index Fund 43.12 -0.75 -1.71% 5,818,743
OIH Market Vectors Oil Services ETF 44.72 -0.76 -1.67% 5,673,289
XRT SPDR S&P Retail ETF 77.47 -2.38 -2.98% 5,357,283
XOP SPDR S&P Oil & Gas Explor & Product 64.04 -1.71 -2.60% 5,313,476
EZU iShares MSCI EMU Index Fund 38.47 -0.80 -2.04% 5,307,280
IEF iShares 7-10 Year Treasury Bond ETF 102.66 +0.56 +0.54% 4,629,823
FXO First Trust Financials AlphaDEX 20.21 -0.57 -2.74% 4,233,232
BND Vanguard Total Bond Market ETF 81.38 +0.26 +0.32% 4,118,233
IYW iShares U.S. Technology ETF 84.88 -2.05 -2.36% 3,949,174
EWS iShares MSCI Singapore Index Fund 11.97 -0.25 -2.05% 3,920,079
FXN First Trust Energy AlphaDEX Fund 23.25 -0.60 -2.52% 3,807,527
MBB iShares MBS ETF 106.79 +0.41 +0.39% 3,519,507
AMLP Alerian MLP ETF 17.73 -0.07 -0.39% 3,330,949
IYH iShares U.S. Healthcare ETF 115.68 -2.55 -2.16% 3,216,108
SPY SPDR S&P 500 174.17 -4.01 -2.25% 3,179,024
FXR First Trust Industrials AlphaDEX 26.71 -1.01 -3.64% 3,029,079
FEZ SPDR DJ EURO STOXX 50 ETF 38.94 -0.82 -2.06% 2,992,620
FXZ First Trust Materials AlphaDEX Fund 30.19 -1.01 -3.24% 2,906,724
FXL First Trust Technology AlphaDEX 29.08 -0.82 -2.74% 2,632,937
REM iShares Mortgage Real Estate Capped ETF 12.10 -0.09 -0.74% 2,567,772
IWF iShares Russell 1000 Growth ETF 81.42 -2.03 -2.43% 2,564,851
EWI iShares MSCI Italy Capped Index Fund 15.04 -0.50 -3.22% 2,535,129
MSTX Mast Therapeutics Inc 0.83 -0.04 -4.60% 2,499,899
SMH Market Vectors Semiconductor ETF 40.46 -0.71 -1.72% 2,455,371
GTE Gran Tierra Energy Inc. 7.48 -0.07 -0.93% 2,400,638
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 31.60 -0.64 -1.99% 2,361,316
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 2,360,932
VEU Vanguard FTSE All World Ex US ETF 46.92 -0.87 -1.82% 2,356,199
DBC PowerShares DB Commodity Index Trac 24.88 UNCH UNCH 2,313,955
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.89 -0.02 -0.08% 2,197,567
TPLM Triangle Pete Corp 7.29 -0.32 -4.20% 2,140,565
FPA First Trust Asia Pacific ex-Japan AlphaDEX Fund 25.45 -0.84 -3.20% 2,104,845
VTG Vantage Drilling Co 1.64 +0.01 +0.61% 2,094,250
MINT PIMCO Enhanced Short Maturity Exchange-Traded Fund 101.40 +0.08 +0.08% 2,090,459
XME SPDR S&P Metals & Mining ETF 38.60 -1.29 -3.23% 2,084,702
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
UST ProShares Ultra 7-10 Year Treasury 53.30 +0.69 +1.31% 73,322,008
SHY iShares 1-3 Year Treasury Bond ETF 84.55 +0.02 +0.03% 54,448,171
IEI iShares 3-7 Year Treasury Bond ETF 121.82 +0.36 +0.29% 35,655,036
IJH iShares Core S&P Mid-Cap ETF 126.52 -4.36 -3.33% 32,518,664
IYR iShares U.S. Real Estate ETF 64.30 -0.95 -1.46% 16,058,305
XLK SPDR Select Sector Fund - Technology 34.09 -0.73 -2.10% 15,975,741
XLV SPDR Select Sector Fund - Health Care 54.86 -1.10 -1.97% 15,808,739
FEM First Trust Emerging Markets AlphaDEX Fund 22.14 -0.85 -3.70% 8,517,689
EPI WisdomTree India Earnings Fund 15.73 -0.45 -2.78% 8,163,384
IYE iShares U.S. Energy ETF 46.46 -0.88 -1.86% 7,908,510
FXD First Trust Cons. Discret. AlphaDEX 29.45 -0.98 -3.22% 6,878,570
EWU iShares MSCI United Kingdom Index Fund 19.47 -0.44 -2.21% 6,699,522
XHB SPDR Series Trust SPDR Homebuilders ETF 30.58 -0.99 -3.14% 6,580,385
SHV iShares Short Treasury Bond ETF 110.27 +0.03 +0.03% 6,180,838
FXG First Trust Cons. Staples AlphaDEX 33.33 -0.86 -2.52% 5,863,485
EPP iShares MSCI Pacific Ex-Japan Index Fund 43.12 -0.75 -1.71% 5,818,743
OIH Market Vectors Oil Services ETF 44.72 -0.76 -1.67% 5,673,289
XRT SPDR S&P Retail ETF 77.47 -2.38 -2.98% 5,357,283
XOP SPDR S&P Oil & Gas Explor & Product 64.04 -1.71 -2.60% 5,313,476
EZU iShares MSCI EMU Index Fund 38.47 -0.80 -2.04% 5,307,280
IEF iShares 7-10 Year Treasury Bond ETF 102.66 +0.56 +0.54% 4,629,823
FXO First Trust Financials AlphaDEX 20.21 -0.57 -2.74% 4,233,232
BND Vanguard Total Bond Market ETF 81.38 +0.26 +0.32% 4,118,233
IYW iShares U.S. Technology ETF 84.88 -2.05 -2.36% 3,949,174
EWS iShares MSCI Singapore Index Fund 11.97 -0.25 -2.05% 3,920,079
FXN First Trust Energy AlphaDEX Fund 23.25 -0.60 -2.52% 3,807,527
MBB iShares MBS ETF 106.79 +0.41 +0.39% 3,519,507
AMLP Alerian MLP ETF 17.73 -0.07 -0.39% 3,330,949
IYH iShares U.S. Healthcare ETF 115.68 -2.55 -2.16% 3,216,108
SPY SPDR S&P 500 174.17 -4.01 -2.25% 3,179,024
FXR First Trust Industrials AlphaDEX 26.71 -1.01 -3.64% 3,029,079
FEZ SPDR DJ EURO STOXX 50 ETF 38.94 -0.82 -2.06% 2,992,620
FXZ First Trust Materials AlphaDEX Fund 30.19 -1.01 -3.24% 2,906,724
FXL First Trust Technology AlphaDEX 29.08 -0.82 -2.74% 2,632,937
REM iShares Mortgage Real Estate Capped ETF 12.10 -0.09 -0.74% 2,567,772
IWF iShares Russell 1000 Growth ETF 81.42 -2.03 -2.43% 2,564,851
EWI iShares MSCI Italy Capped Index Fund 15.04 -0.50 -3.22% 2,535,129
MSTX Mast Therapeutics Inc 0.83 -0.04 -4.60% 2,499,899
SMH Market Vectors Semiconductor ETF 40.46 -0.71 -1.72% 2,455,371
GTE Gran Tierra Energy Inc. 7.48 -0.07 -0.93% 2,400,638
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 31.60 -0.64 -1.99% 2,361,316
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 2,360,932
VEU Vanguard FTSE All World Ex US ETF 46.92 -0.87 -1.82% 2,356,199
DBC PowerShares DB Commodity Index Trac 24.88 UNCH UNCH 2,313,955
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.89 -0.02 -0.08% 2,197,567
TPLM Triangle Pete Corp 7.29 -0.32 -4.20% 2,140,565
FPA First Trust Asia Pacific ex-Japan AlphaDEX Fund 25.45 -0.84 -3.20% 2,104,845
VTG Vantage Drilling Co 1.64 +0.01 +0.61% 2,094,250
MINT PIMCO Enhanced Short Maturity Exchange-Traded Fund 101.40 +0.08 +0.08% 2,090,459
XME SPDR S&P Metals & Mining ETF 38.60 -1.29 -3.23% 2,084,702
(0)
(0)
