Posted On: 02/04/2014 9:22:40 AM
Post# of 39369
NSYE Most Active $TMUS $MTW $CBS $STI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XRX Xerox Corp 10.41 -0.44 -4.06% 20,896,166
CX Cemex SAB de CV 11.94 -0.43 -3.48% 18,094,530
WFT Weatherford International Lt 13.20 -0.34 -2.51% 15,274,587
KEY KeyCorp 12.31 -0.45 -3.53% 12,920,435
CBS CBS Corp 56.31 -2.41 -4.10% 11,594,866
USB US Bancorp 38.78 -0.95 -2.39% 10,480,150
SVU SUPERVALU Inc 5.62 -0.16 -2.77% 9,914,416
CCL Carnival Corp 38.75 -0.44 -1.12% 9,855,309
MET MetLife Inc 47.06 -1.99 -4.06% 9,615,697
TMUS T-Mobile US Inc 29.53 -1.04 -3.40% 9,266,014
ABEV Ambev Sa 6.23 -0.31 -4.74% 9,106,548
KMI Kinder Morgan Inc Del 33.32 -0.69 -2.03% 9,047,849
GNW Genworth Financial Inc 14.30 -0.45 -3.05% 9,047,096
XCO Exco Resources Inc 4.98 -0.15 -2.92% 9,011,650
DHI D.R. Horton Inc 22.88 -0.60 -2.56% 8,989,202
DCT DCT Industrial Trust Inc 7.12 -0.08 -1.11% 8,804,159
SO The Southern Co 41.25 +0.01 +0.02% 8,762,435
IGT International Game Technology 14.12 -0.31 -2.15% 7,907,122
LOW Lowe's Companies Inc 45.60 -0.69 -1.49% 7,755,040
AKS AK Steel Holding Corp 6.70 -0.37 -5.23% 7,478,881
FE FirstEnergy Corp 31.25 -0.24 -0.76% 7,357,379
MTW Manitowoc Company Inc (The) 27.20 -1.25 -4.39% 7,036,316
MDR McDermott International Inc 8.11 -0.23 -2.76% 7,015,976
NCT Newcastle Investment Corp 5.41 -0.03 -0.55% 6,998,690
SWY Safeway Inc 30.06 -1.18 -3.78% 6,909,705
TSN Tyson Foods Inc 36.02 -1.38 -3.69% 6,871,115
CL Colgate-Palmolive Co 60.17 -1.06 -1.73% 6,868,231
GGB Gerdau SA 6.74 -0.31 -4.40% 6,806,556
PBI Pitney Bowes Inc 24.45 -0.73 -2.90% 6,789,975
WMB Williams Companies Inc 39.33 -1.16 -2.86% 6,638,448
ZTS Zoetis Inc 30.37 +0.01 +0.03% 6,569,396
MTG MGIC Investment Corp 8.15 -0.34 -4.00% 6,408,648
DNR Denbury Resources Inc 15.61 -0.46 -2.86% 6,281,576
HL Hecla Mining Co 3.08 +0.05 +1.65% 6,071,511
FNF Fidelity National Financial 30.63 -0.91 -2.89% 6,023,829
COH Coach Inc 46.50 -1.39 -2.90% 5,991,332
IPG Interpublic Group of Companies Inc 16.05 -0.27 -1.65% 5,977,846
STI SunTrust Banks Inc 36.40 -0.62 -1.67% 5,949,750
CYS Cys Invts Inc 8.10 +0.18 +2.27% 5,949,506
MHR Magnum Hunter Res Corp Del 7.83 -0.52 -6.23% 5,942,788
DG Dollar General Corp 55.51 -0.81 -1.44% 5,905,325
PPL PPL Corp 30.49 -0.08 -0.26% 5,781,499
TJX TJX Companies Inc 56.24 -1.12 -1.95% 5,720,850
AT Atlantic Power Corporation 2.43 -0.22 -8.30% 5,695,218
PGR The Progressive Corp 22.59 -0.65 -2.80% 5,577,698
STT State Street Corp 64.60 -2.35 -3.51% 5,548,361
DUK Duke Energy Corp New 70.46 -0.16 -0.23% 5,425,820
AES AES Corp 13.71 -0.35 -2.49% 5,421,188
MAS Masco Corp 20.76 -0.40 -1.89% 5,363,610
KR The Kroger Co 35.38 -0.72 -1.99% 5,352,207
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XRX Xerox Corp 10.41 -0.44 -4.06% 20,896,166
CX Cemex SAB de CV 11.94 -0.43 -3.48% 18,094,530
WFT Weatherford International Lt 13.20 -0.34 -2.51% 15,274,587
KEY KeyCorp 12.31 -0.45 -3.53% 12,920,435
CBS CBS Corp 56.31 -2.41 -4.10% 11,594,866
USB US Bancorp 38.78 -0.95 -2.39% 10,480,150
SVU SUPERVALU Inc 5.62 -0.16 -2.77% 9,914,416
CCL Carnival Corp 38.75 -0.44 -1.12% 9,855,309
MET MetLife Inc 47.06 -1.99 -4.06% 9,615,697
TMUS T-Mobile US Inc 29.53 -1.04 -3.40% 9,266,014
ABEV Ambev Sa 6.23 -0.31 -4.74% 9,106,548
KMI Kinder Morgan Inc Del 33.32 -0.69 -2.03% 9,047,849
GNW Genworth Financial Inc 14.30 -0.45 -3.05% 9,047,096
XCO Exco Resources Inc 4.98 -0.15 -2.92% 9,011,650
DHI D.R. Horton Inc 22.88 -0.60 -2.56% 8,989,202
DCT DCT Industrial Trust Inc 7.12 -0.08 -1.11% 8,804,159
SO The Southern Co 41.25 +0.01 +0.02% 8,762,435
IGT International Game Technology 14.12 -0.31 -2.15% 7,907,122
LOW Lowe's Companies Inc 45.60 -0.69 -1.49% 7,755,040
AKS AK Steel Holding Corp 6.70 -0.37 -5.23% 7,478,881
FE FirstEnergy Corp 31.25 -0.24 -0.76% 7,357,379
MTW Manitowoc Company Inc (The) 27.20 -1.25 -4.39% 7,036,316
MDR McDermott International Inc 8.11 -0.23 -2.76% 7,015,976
NCT Newcastle Investment Corp 5.41 -0.03 -0.55% 6,998,690
SWY Safeway Inc 30.06 -1.18 -3.78% 6,909,705
TSN Tyson Foods Inc 36.02 -1.38 -3.69% 6,871,115
CL Colgate-Palmolive Co 60.17 -1.06 -1.73% 6,868,231
GGB Gerdau SA 6.74 -0.31 -4.40% 6,806,556
PBI Pitney Bowes Inc 24.45 -0.73 -2.90% 6,789,975
WMB Williams Companies Inc 39.33 -1.16 -2.86% 6,638,448
ZTS Zoetis Inc 30.37 +0.01 +0.03% 6,569,396
MTG MGIC Investment Corp 8.15 -0.34 -4.00% 6,408,648
DNR Denbury Resources Inc 15.61 -0.46 -2.86% 6,281,576
HL Hecla Mining Co 3.08 +0.05 +1.65% 6,071,511
FNF Fidelity National Financial 30.63 -0.91 -2.89% 6,023,829
COH Coach Inc 46.50 -1.39 -2.90% 5,991,332
IPG Interpublic Group of Companies Inc 16.05 -0.27 -1.65% 5,977,846
STI SunTrust Banks Inc 36.40 -0.62 -1.67% 5,949,750
CYS Cys Invts Inc 8.10 +0.18 +2.27% 5,949,506
MHR Magnum Hunter Res Corp Del 7.83 -0.52 -6.23% 5,942,788
DG Dollar General Corp 55.51 -0.81 -1.44% 5,905,325
PPL PPL Corp 30.49 -0.08 -0.26% 5,781,499
TJX TJX Companies Inc 56.24 -1.12 -1.95% 5,720,850
AT Atlantic Power Corporation 2.43 -0.22 -8.30% 5,695,218
PGR The Progressive Corp 22.59 -0.65 -2.80% 5,577,698
STT State Street Corp 64.60 -2.35 -3.51% 5,548,361
DUK Duke Energy Corp New 70.46 -0.16 -0.23% 5,425,820
AES AES Corp 13.71 -0.35 -2.49% 5,421,188
MAS Masco Corp 20.76 -0.40 -1.89% 5,363,610
KR The Kroger Co 35.38 -0.72 -1.99% 5,352,207
(0)
(0)
