$TAN
Solar ETF Guggenheim (TAN)
38.22  -1.11 (-2.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 39.65 39.85 38.20 38.22 -1.11 -2.82% 186,673
01/31/14 38.64 40.04 38.55 39.33 -0.84 -2.09% 236,800
01/30/14 39.85 40.53 39.60 40.17 +1.34 +3.45% 352,300
01/29/14 38.84 39.80 38.45 38.83 -1.02 -2.56% 465,600
01/28/14 38.90 39.89 38.84 39.85 +1.73 +4.54% 588,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.53 on 01/30/14     38.20 on 02/03/14     +0.26% since 01/27/14    
1-Month 42.99 on 01/17/14     36.66 on 01/27/14     -0.05% since 01/03/14    
3-Month 42.99 on 01/17/14     33.11 on 12/12/13     +1.46% since 11/01/13    
6-Month 42.99 on 01/17/14     25.54 on 08/20/13     +39.54% since 08/02/13    
12-Month 42.99 on 01/17/14     15.00 on 04/05/13     +111.39% since 02/01/13    
Year to Date 42.99 on 01/17/14     34.85 on 01/02/14     +8.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.70% 3 times +0.05%
1-Month 8 times -11.10% 3 times +4.26%
3-Month 6 times -11.10% 12 times +15.43%
6-Month 28 times -11.10% 5 times +49.65%
12-Month 46 times -11.10% 14 times +154.80%
Year to Date 10 times -11.10% 1 time +9.67%