$ERBB
The Amergence Grp (ERBB)
0.0125  -0.0011 (-8.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0133 0.0135 0.0119 0.0125 -0.0011 -8.09% 93,592,211
01/31/14 0.0147 0.0148 0.0130 0.0136 -0.0010 -6.85% 158,628,094
01/30/14 0.0138 0.0153 0.0132 0.0146 -0.0009 -5.81% 151,123,500
01/29/14 0.0164 0.0165 0.0122 0.0155 -0.0035 -18.42% 388,400,281
01/28/14 0.0155 0.0193 0.0155 0.0190 +0.0045 +31.03% 328,825,781

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0193 on 01/28/14     0.0119 on 02/03/14     -16.55% since 01/27/14    
1-Month 0.0193 on 01/28/14     0.0026 on 01/06/14     +384.00% since 01/03/14    
3-Month 0.0193 on 01/28/14     0.0010 on 12/12/13     +656.25% since 11/01/13    
6-Month 0.0193 on 01/28/14     0.0010 on 12/12/13     +303.33% since 08/02/13    
12-Month 0.0193 on 01/28/14     0.0010 on 12/12/13     +255.88% since 02/01/13    
Year to Date 0.0193 on 01/28/14     0.0023 on 01/03/14     +317.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -37.31% 3 times +1.68%
1-Month 6 times -37.31% 1 time +365.38%
3-Month 19 times -37.31% 18 times +1,110.00%
6-Month 9 times -37.31% 13 times +1,110.00%
12-Month 8 times -37.31% 25 times +1,110.00%
Year to Date 6 times -37.31% 2 times +426.09%