Posted On: 02/03/2014 9:23:53 AM
Post# of 39369
NASDAQ Most Active $SIRI $PLUG $AAL $DRYS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KTOS Kratos Defense & Sec Solutio 7.23 UNCH UNCH 954,996
ZNGA Zynga Inc 4.40 UNCH UNCH 800,079
FB Facebook Inc 62.57 UNCH UNCH 794,278
QQQ PowerShares QQQ Trust, Series 1 86.27 UNCH UNCH 746,807
ARTC ArthroCare Corporation 45.38 UNCH UNCH 703,428
GALE Galena Biopharma Inc 5.27 UNCH UNCH 361,316
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 28.61 UNCH UNCH 251,110
SIRI Sirius Xm Hldgs Inc 3.58 UNCH UNCH 173,057
VOD Vodafone Group PLC 37.06 UNCH UNCH 171,459
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 9.59 UNCH UNCH 159,973
FCEL FuelCell Energy Inc 1.43 UNCH UNCH 146,080
ERIC LM Ericsson Telephone Co 12.29 UNCH UNCH 145,200
ARIA ARIAD Pharmaceuticals Inc 7.39 UNCH UNCH 100,074
AAPL Apple Inc 500.60 UNCH UNCH 96,154
ARCP American Rlty Cap Pptys Inc 13.84 UNCH UNCH 84,495
RITT Rit Technologies Ltd 1.65 UNCH UNCH 77,424
AAL American Airls Group Inc 33.55 UNCH UNCH 74,411
RSOL Real Goods Solar Inc 3.95 UNCH UNCH 73,098
PGNX Progenics Pharmaceuticals Inc 4.78 UNCH UNCH 65,970
ARMH ARM Holdings PLC 46.07 UNCH UNCH 64,822
AMZN Amazon.com Inc 358.69 UNCH UNCH 58,763
LIFE Life Technologies Corp 76.07 UNCH UNCH 51,500
PLUG Plug Power Inc 3.02 UNCH UNCH 47,368
IPCI IntelliPharmaCeutics International Inc. 3.71 UNCH UNCH 46,077
INTC Intel Corporation 24.54 UNCH UNCH 45,804
JOSB Jos A Bank Clothiers Inc 56.22 UNCH UNCH 43,718
COMM Commscope Hldg Co Inc 17.93 UNCH UNCH 40,400
GILD Gilead Sciences Inc 80.65 UNCH UNCH 39,612
MSFT Microsoft Corporation 37.84 UNCH UNCH 36,978
MU Micron Technology Inc 23.04 UNCH UNCH 36,332
CTIC Cell Therapeutics Inc 3.19 UNCH UNCH 33,377
TSLA Tesla Motors, Inc 181.41 UNCH UNCH 31,622
CYTR Cytrx Corp 6.94 UNCH UNCH 31,266
VRNG Vringo Inc 4.29 UNCH UNCH 29,381
HIMX Himax Technologies Inc 14.64 UNCH UNCH 29,033
GRPN Groupon Inc 10.46 UNCH UNCH 28,180
BIDU Baidu Inc 156.50 UNCH UNCH 26,938
CSCO Cisco Systems Inc 21.91 UNCH UNCH 26,750
YHOO Yahoo! Inc 36.01 UNCH UNCH 26,645
UNTD United Online Inc 12.11 UNCH UNCH 26,350
ENDP Endo Pharmaceuticals Holdings Inc 65.88 UNCH UNCH 25,960
AEZS Aeterna Zentaris Inc 1.27 UNCH UNCH 24,450
SPLS Staples Inc 13.16 UNCH UNCH 24,019
DRYS DryShips Inc 3.40 UNCH UNCH 22,915
WPCS Wpcs Intl Inc 1.42 UNCH UNCH 22,700
IDRA Idera Pharmaceuticals Inc 4.64 UNCH UNCH 21,525
FEYE Fireeye Inc 72.99 UNCH UNCH 21,178
MYGN Myriad Genetics Inc 27.63 UNCH UNCH 19,697
NFLX Netflix, Inc 409.33 UNCH UNCH 19,579
SQQQ Proshares Tr 60.10 UNCH UNCH 19,446
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KTOS Kratos Defense & Sec Solutio 7.23 UNCH UNCH 954,996
ZNGA Zynga Inc 4.40 UNCH UNCH 800,079
FB Facebook Inc 62.57 UNCH UNCH 794,278
QQQ PowerShares QQQ Trust, Series 1 86.27 UNCH UNCH 746,807
ARTC ArthroCare Corporation 45.38 UNCH UNCH 703,428
GALE Galena Biopharma Inc 5.27 UNCH UNCH 361,316
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 28.61 UNCH UNCH 251,110
SIRI Sirius Xm Hldgs Inc 3.58 UNCH UNCH 173,057
VOD Vodafone Group PLC 37.06 UNCH UNCH 171,459
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 9.59 UNCH UNCH 159,973
FCEL FuelCell Energy Inc 1.43 UNCH UNCH 146,080
ERIC LM Ericsson Telephone Co 12.29 UNCH UNCH 145,200
ARIA ARIAD Pharmaceuticals Inc 7.39 UNCH UNCH 100,074
AAPL Apple Inc 500.60 UNCH UNCH 96,154
ARCP American Rlty Cap Pptys Inc 13.84 UNCH UNCH 84,495
RITT Rit Technologies Ltd 1.65 UNCH UNCH 77,424
AAL American Airls Group Inc 33.55 UNCH UNCH 74,411
RSOL Real Goods Solar Inc 3.95 UNCH UNCH 73,098
PGNX Progenics Pharmaceuticals Inc 4.78 UNCH UNCH 65,970
ARMH ARM Holdings PLC 46.07 UNCH UNCH 64,822
AMZN Amazon.com Inc 358.69 UNCH UNCH 58,763
LIFE Life Technologies Corp 76.07 UNCH UNCH 51,500
PLUG Plug Power Inc 3.02 UNCH UNCH 47,368
IPCI IntelliPharmaCeutics International Inc. 3.71 UNCH UNCH 46,077
INTC Intel Corporation 24.54 UNCH UNCH 45,804
JOSB Jos A Bank Clothiers Inc 56.22 UNCH UNCH 43,718
COMM Commscope Hldg Co Inc 17.93 UNCH UNCH 40,400
GILD Gilead Sciences Inc 80.65 UNCH UNCH 39,612
MSFT Microsoft Corporation 37.84 UNCH UNCH 36,978
MU Micron Technology Inc 23.04 UNCH UNCH 36,332
CTIC Cell Therapeutics Inc 3.19 UNCH UNCH 33,377
TSLA Tesla Motors, Inc 181.41 UNCH UNCH 31,622
CYTR Cytrx Corp 6.94 UNCH UNCH 31,266
VRNG Vringo Inc 4.29 UNCH UNCH 29,381
HIMX Himax Technologies Inc 14.64 UNCH UNCH 29,033
GRPN Groupon Inc 10.46 UNCH UNCH 28,180
BIDU Baidu Inc 156.50 UNCH UNCH 26,938
CSCO Cisco Systems Inc 21.91 UNCH UNCH 26,750
YHOO Yahoo! Inc 36.01 UNCH UNCH 26,645
UNTD United Online Inc 12.11 UNCH UNCH 26,350
ENDP Endo Pharmaceuticals Holdings Inc 65.88 UNCH UNCH 25,960
AEZS Aeterna Zentaris Inc 1.27 UNCH UNCH 24,450
SPLS Staples Inc 13.16 UNCH UNCH 24,019
DRYS DryShips Inc 3.40 UNCH UNCH 22,915
WPCS Wpcs Intl Inc 1.42 UNCH UNCH 22,700
IDRA Idera Pharmaceuticals Inc 4.64 UNCH UNCH 21,525
FEYE Fireeye Inc 72.99 UNCH UNCH 21,178
MYGN Myriad Genetics Inc 27.63 UNCH UNCH 19,697
NFLX Netflix, Inc 409.33 UNCH UNCH 19,579
SQQQ Proshares Tr 60.10 UNCH UNCH 19,446
(0)
(0)
