Posted On: 02/03/2014 9:23:30 AM
Post# of 39371
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 37.67 -0.01 -0.03% 24,855,536
XLK SPDR Select Sector Fund - Technology 34.82 +0.08 +0.23% 10,943,492
EWT iShares MSCI Taiwan Index Fund 13.57 +0.07 +0.48% 7,937,898
EPI WisdomTree India Earnings Fund 16.18 +0.01 +0.06% 4,590,564
EWY iShares MSCI South Korea Capped Index Fund 59.04 +0.11 +0.19% 4,165,320
AMLP Alerian MLP ETF 17.80 +0.15 +0.85% 3,902,323
KRE SPDR S&P Regional Banking ETF 38.25 -0.75 -1.92% 3,576,369
EWU iShares MSCI United Kingdom Index Fund 19.91 -0.23 -1.14% 3,558,630
FEZ SPDR DJ EURO STOXX 50 ETF 39.76 -0.59 -1.46% 3,403,011
BND Vanguard Total Bond Market ETF 81.29 +0.11 +0.14% 3,366,801
XRT SPDR S&P Retail ETF 79.85 -0.36 -0.45% 3,034,018
LNG Cheniere Energy Inc 43.94 +0.15 +0.34% 2,888,303
EZU iShares MSCI EMU Index Fund 39.27 -0.71 -1.78% 2,706,992
NAVB Navidea Biopharmaceuticals I 1.76 +0.03 +1.73% 2,560,312
HEB Hemispherx BioPharma Inc 0.44 -0.01 -1.14% 2,477,717
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.89 -0.22 -0.35% 2,465,614
IWB iShares Russell 1000 ETF 99.83 -0.64 -0.64% 2,299,158
XME SPDR S&P Metals & Mining ETF 39.89 -0.17 -0.42% 2,274,376
VTG Vantage Drilling Co 1.63 -0.04 -2.40% 2,268,514
IWD iShares Russell 1000 Value ETF 90.79 -0.67 -0.73% 2,241,679
EWS iShares MSCI Singapore Index Fund 12.22 -0.09 -0.73% 2,240,339
EFZ ProShares Short MSCI EAFE 34.94 +0.56 +1.63% 2,129,697
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.91 +0.02 +0.08% 2,060,969
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 16.40 +0.62 +3.93% 1,928,168
OEF iShares S&P 100 ETF 79.02 -0.58 -0.73% 1,893,694
VTV Vanguard Value ETF - DNQ 73.57 -0.53 -0.72% 1,865,663
IWF iShares Russell 1000 Growth ETF 83.45 -0.41 -0.49% 1,854,582
DBC PowerShares DB Commodity Index Trac 24.88 -0.03 -0.12% 1,689,648
GWL SPDR S&P World ex-US ETF 27.82 -0.39 -1.38% 1,659,299
IGE iShares North American Natural Resources ETF 41.34 -0.34 -0.82% 1,653,285
REM iShares Mortgage Real Estate Capped ETF 12.19 +0.09 +0.74% 1,635,346
EWI iShares MSCI Italy Capped Index Fund 15.54 -0.17 -1.08% 1,627,282
SPY SPDR S&P 500 178.18 -1.05 -0.59% 1,614,527
VEU Vanguard FTSE All World Ex US ETF 47.79 -0.60 -1.24% 1,532,095
DEJ Dejour Energy Inc 0.20 +0.01 +8.27% 1,531,638
EEMV iShares MSCI Emerging Markets Minimum Volatility Index Fund 53.52 -0.04 -0.07% 1,516,345
NMB.PRC Nuveen Mass Divid Advantag M 10.05 UNCH UNCH 1,499,850
BTG B2Gold Corp. 2.33 -0.02 -0.85% 1,429,431
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.34 +0.35 +0.30% 1,427,367
VOO VANGUARD S&P 500 ETF 163.18 -1.02 -0.62% 1,322,102
IWO iShares Russell 2000 Growth ETF 133.33 -0.69 -0.51% 1,242,530
EWA iShares MSCI Australia Index Fund 23.04 -0.25 -1.07% 1,226,963
DVY iShares Select Dividend ETF 69.46 -0.22 -0.32% 1,224,147
BSV Vanguard Short-Term Bond ETF 80.35 +0.08 +0.10% 1,191,551
KBE SPDR S&P Bank ETF 31.91 -0.53 -1.63% 1,157,977
EWC iShares MSCI Canada Index Fund 27.93 -0.02 -0.07% 1,149,005
IWN iShares Russell 2000 Value ETF 95.64 -0.82 -0.85% 1,138,351
EWM iShares MSCI Malaysia Index Fund 14.70 +0.02 +0.14% 1,089,871
IDV iShares International Select Dividend ETF 36.04 -0.54 -1.48% 1,080,088
GST Gastar Expl Inc 5.96 +0.31 +5.49% 1,076,623
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 37.67 -0.01 -0.03% 24,855,536
XLK SPDR Select Sector Fund - Technology 34.82 +0.08 +0.23% 10,943,492
EWT iShares MSCI Taiwan Index Fund 13.57 +0.07 +0.48% 7,937,898
EPI WisdomTree India Earnings Fund 16.18 +0.01 +0.06% 4,590,564
EWY iShares MSCI South Korea Capped Index Fund 59.04 +0.11 +0.19% 4,165,320
AMLP Alerian MLP ETF 17.80 +0.15 +0.85% 3,902,323
KRE SPDR S&P Regional Banking ETF 38.25 -0.75 -1.92% 3,576,369
EWU iShares MSCI United Kingdom Index Fund 19.91 -0.23 -1.14% 3,558,630
FEZ SPDR DJ EURO STOXX 50 ETF 39.76 -0.59 -1.46% 3,403,011
BND Vanguard Total Bond Market ETF 81.29 +0.11 +0.14% 3,366,801
XRT SPDR S&P Retail ETF 79.85 -0.36 -0.45% 3,034,018
LNG Cheniere Energy Inc 43.94 +0.15 +0.34% 2,888,303
EZU iShares MSCI EMU Index Fund 39.27 -0.71 -1.78% 2,706,992
NAVB Navidea Biopharmaceuticals I 1.76 +0.03 +1.73% 2,560,312
HEB Hemispherx BioPharma Inc 0.44 -0.01 -1.14% 2,477,717
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.89 -0.22 -0.35% 2,465,614
IWB iShares Russell 1000 ETF 99.83 -0.64 -0.64% 2,299,158
XME SPDR S&P Metals & Mining ETF 39.89 -0.17 -0.42% 2,274,376
VTG Vantage Drilling Co 1.63 -0.04 -2.40% 2,268,514
IWD iShares Russell 1000 Value ETF 90.79 -0.67 -0.73% 2,241,679
EWS iShares MSCI Singapore Index Fund 12.22 -0.09 -0.73% 2,240,339
EFZ ProShares Short MSCI EAFE 34.94 +0.56 +1.63% 2,129,697
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.91 +0.02 +0.08% 2,060,969
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 16.40 +0.62 +3.93% 1,928,168
OEF iShares S&P 100 ETF 79.02 -0.58 -0.73% 1,893,694
VTV Vanguard Value ETF - DNQ 73.57 -0.53 -0.72% 1,865,663
IWF iShares Russell 1000 Growth ETF 83.45 -0.41 -0.49% 1,854,582
DBC PowerShares DB Commodity Index Trac 24.88 -0.03 -0.12% 1,689,648
GWL SPDR S&P World ex-US ETF 27.82 -0.39 -1.38% 1,659,299
IGE iShares North American Natural Resources ETF 41.34 -0.34 -0.82% 1,653,285
REM iShares Mortgage Real Estate Capped ETF 12.19 +0.09 +0.74% 1,635,346
EWI iShares MSCI Italy Capped Index Fund 15.54 -0.17 -1.08% 1,627,282
SPY SPDR S&P 500 178.18 -1.05 -0.59% 1,614,527
VEU Vanguard FTSE All World Ex US ETF 47.79 -0.60 -1.24% 1,532,095
DEJ Dejour Energy Inc 0.20 +0.01 +8.27% 1,531,638
EEMV iShares MSCI Emerging Markets Minimum Volatility Index Fund 53.52 -0.04 -0.07% 1,516,345
NMB.PRC Nuveen Mass Divid Advantag M 10.05 UNCH UNCH 1,499,850
BTG B2Gold Corp. 2.33 -0.02 -0.85% 1,429,431
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.34 +0.35 +0.30% 1,427,367
VOO VANGUARD S&P 500 ETF 163.18 -1.02 -0.62% 1,322,102
IWO iShares Russell 2000 Growth ETF 133.33 -0.69 -0.51% 1,242,530
EWA iShares MSCI Australia Index Fund 23.04 -0.25 -1.07% 1,226,963
DVY iShares Select Dividend ETF 69.46 -0.22 -0.32% 1,224,147
BSV Vanguard Short-Term Bond ETF 80.35 +0.08 +0.10% 1,191,551
KBE SPDR S&P Bank ETF 31.91 -0.53 -1.63% 1,157,977
EWC iShares MSCI Canada Index Fund 27.93 -0.02 -0.07% 1,149,005
IWN iShares Russell 2000 Value ETF 95.64 -0.82 -0.85% 1,138,351
EWM iShares MSCI Malaysia Index Fund 14.70 +0.02 +0.14% 1,089,871
IDV iShares International Select Dividend ETF 36.04 -0.54 -1.48% 1,080,088
GST Gastar Expl Inc 5.96 +0.31 +5.49% 1,076,623
(0)
(0)
